iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:52 | - | 82,90 |
30.09.24 11:42:48 | - | 82,93 |
30.09.24 11:42:48 | - | 82,93 |
30.09.24 11:42:47 | - | 82,93 |
30.09.24 11:42:36 | - | 82,94 |
30.09.24 11:42:35 | - | 82,95 |
30.09.24 11:42:33 | - | 82,94 |
30.09.24 11:42:32 | - | 82,95 |
30.09.24 11:42:28 | - | 82,93 |
30.09.24 11:42:27 | - | 82,91 |
30.09.24 11:42:26 | - | 82,91 |
30.09.24 11:42:24 | - | 82,94 |
30.09.24 11:42:21 | - | 82,98 |
30.09.24 11:42:20 | - | 82,98 |
30.09.24 11:42:14 | - | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:10 | - | 82,99 |
30.09.24 11:42:08 | - | 82,99 |
30.09.24 11:42:05 | - | 82,99 |
30.09.24 11:42:05 | - | 82,99 |
30.09.24 11:42:04 | - | 82,99 |
30.09.24 11:42:03 | - | 83,00 |
30.09.24 11:42:00 | - | 83,00 |
30.09.24 11:41:56 | - | 83,00 |
30.09.24 11:41:43 | - | 82,98 |
30.09.24 11:41:36 | - | 82,98 |
30.09.24 11:41:33 | - | 83,00 |
30.09.24 11:41:29 | - | 83,00 |
30.09.24 11:41:12 | - | 83,00 |
30.09.24 11:41:11 | - | 83,01 |
30.09.24 11:41:06 | - | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:05 | - | 83,02 |
30.09.24 11:40:57 | - | 83,00 |
30.09.24 11:40:49 | - | 83,01 |
30.09.24 11:40:19 | - | 82,99 |
30.09.24 11:40:19 | - | 82,99 |
30.09.24 11:40:19 | - | 82,99 |
30.09.24 11:40:18 | - | 82,99 |
30.09.24 11:40:04 | - | 82,99 |
30.09.24 11:39:54 | - | 83,00 |
30.09.24 11:39:51 | - | 83,00 |
30.09.24 11:39:51 | - | 83,00 |
30.09.24 11:39:46 | - | 83,00 |
30.09.24 11:39:46 | - | 83,00 |
30.09.24 11:39:42 | - | 83,00 |
30.09.24 11:39:37 | - | 83,00 |