iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:47 | - | 80,01 |
27.09.24 15:31:45 | - | 80,01 |
27.09.24 15:31:44 | - | 80,00 |
27.09.24 15:31:43 | - | 80,01 |
27.09.24 15:31:43 | - | 80,02 |
27.09.24 15:31:43 | - | 80,05 |
27.09.24 15:31:42 | - | 80,04 |
27.09.24 15:31:42 | - | 80,04 |
27.09.24 15:31:41 | - | 80,01 |
27.09.24 15:31:41 | - | 80,02 |
27.09.24 15:31:38 | - | 80,02 |
27.09.24 15:31:37 | - | 80,03 |
27.09.24 15:31:35 | - | 80,01 |
27.09.24 15:31:34 | - | 80,02 |
27.09.24 15:31:33 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:31 | - | 79,98 |
27.09.24 15:31:31 | - | 79,95 |
27.09.24 15:31:31 | - | 79,95 |
27.09.24 15:31:29 | - | 79,97 |
27.09.24 15:31:28 | - | 79,98 |
27.09.24 15:31:25 | - | 79,97 |
27.09.24 15:31:25 | - | 79,97 |
27.09.24 15:31:24 | - | 79,96 |
27.09.24 15:31:23 | - | 79,97 |
27.09.24 15:31:23 | - | 79,98 |
27.09.24 15:31:22 | - | 79,97 |
27.09.24 15:31:21 | - | 79,98 |
27.09.24 15:31:21 | - | 79,99 |
27.09.24 15:31:20 | - | 79,96 |
27.09.24 15:31:19 | - | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:17 | - | 79,95 |
27.09.24 15:31:16 | - | 79,94 |
27.09.24 15:31:16 | - | 79,96 |
27.09.24 15:31:13 | - | 79,95 |
27.09.24 15:31:13 | - | 79,94 |
27.09.24 15:31:12 | - | 79,99 |
27.09.24 15:31:09 | - | 79,97 |
27.09.24 15:31:09 | - | 79,94 |
27.09.24 15:31:08 | - | 79,94 |
27.09.24 15:31:08 | - | 79,94 |
27.09.24 15:31:06 | - | 79,99 |
27.09.24 15:31:05 | - | 79,97 |
27.09.24 15:31:05 | - | 79,95 |
27.09.24 15:31:04 | - | 79,97 |
27.09.24 15:31:01 | - | 79,94 |