iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:39 | - | 80,69 |
27.09.24 15:49:39 | - | 80,68 |
27.09.24 15:49:38 | - | 80,66 |
27.09.24 15:49:37 | - | 80,70 |
27.09.24 15:49:37 | - | 80,69 |
27.09.24 15:49:35 | - | 80,68 |
27.09.24 15:49:29 | - | 80,67 |
27.09.24 15:49:29 | - | 80,67 |
27.09.24 15:49:27 | - | 80,66 |
27.09.24 15:49:27 | - | 80,66 |
27.09.24 15:49:26 | - | 80,65 |
27.09.24 15:49:24 | - | 80,65 |
27.09.24 15:49:23 | - | 80,65 |
27.09.24 15:49:22 | - | 80,65 |
27.09.24 15:49:21 | - | 80,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:21 | - | 80,65 |
27.09.24 15:49:21 | - | 80,68 |
27.09.24 15:49:19 | - | 80,68 |
27.09.24 15:49:18 | - | 80,65 |
27.09.24 15:49:18 | - | 80,61 |
27.09.24 15:49:15 | - | 80,63 |
27.09.24 15:49:15 | - | 80,63 |
27.09.24 15:49:12 | - | 80,63 |
27.09.24 15:49:11 | - | 80,61 |
27.09.24 15:49:10 | - | 80,61 |
27.09.24 15:49:08 | - | 80,58 |
27.09.24 15:49:08 | - | 80,58 |
27.09.24 15:49:07 | - | 80,61 |
27.09.24 15:49:04 | - | 80,61 |
27.09.24 15:49:03 | - | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:00 | - | 80,61 |
27.09.24 15:48:59 | - | 80,59 |
27.09.24 15:48:59 | - | 80,59 |
27.09.24 15:48:58 | - | 80,57 |
27.09.24 15:48:56 | - | 80,58 |
27.09.24 15:48:55 | - | 80,59 |
27.09.24 15:48:54 | - | 80,58 |
27.09.24 15:48:54 | - | 80,57 |
27.09.24 15:48:54 | - | 80,56 |
27.09.24 15:48:52 | - | 80,56 |
27.09.24 15:48:49 | - | 80,54 |
27.09.24 15:48:48 | - | 80,54 |
27.09.24 15:48:41 | - | 80,49 |
27.09.24 15:48:37 | - | 80,49 |
27.09.24 15:48:35 | - | 80,49 |