iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:45 | - | 79,69 |
27.09.24 15:30:45 | - | 79,68 |
27.09.24 15:30:44 | - | 79,67 |
27.09.24 15:30:43 | - | 79,67 |
27.09.24 15:30:43 | - | 79,68 |
27.09.24 15:30:43 | - | 79,67 |
27.09.24 15:30:43 | - | 79,67 |
27.09.24 15:30:42 | - | 79,64 |
27.09.24 15:30:40 | - | 79,67 |
27.09.24 15:30:39 | - | 79,68 |
27.09.24 15:30:39 | - | 79,67 |
27.09.24 15:30:37 | - | 79,62 |
27.09.24 15:30:37 | - | 79,62 |
27.09.24 15:30:37 | - | 79,65 |
27.09.24 15:30:36 | - | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:36 | - | 79,65 |
27.09.24 15:30:35 | - | 79,65 |
27.09.24 15:30:34 | - | 79,65 |
27.09.24 15:30:33 | - | 79,74 |
27.09.24 15:30:33 | - | 79,74 |
27.09.24 15:30:32 | - | 79,74 |
27.09.24 15:30:32 | - | 79,74 |
27.09.24 15:30:29 | - | 79,74 |
27.09.24 15:30:27 | - | 79,74 |
27.09.24 15:30:21 | - | 79,74 |
27.09.24 15:30:21 | - | 79,74 |
27.09.24 15:30:20 | - | 79,79 |
27.09.24 15:30:19 | - | 79,79 |
27.09.24 15:30:19 | - | 79,79 |
27.09.24 15:30:17 | - | 79,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:16 | - | 79,87 |
27.09.24 15:30:16 | - | 79,87 |
27.09.24 15:30:15 | - | 79,98 |
27.09.24 15:30:15 | - | 79,98 |
27.09.24 15:30:14 | - | 79,98 |
27.09.24 15:30:14 | - | 79,98 |
27.09.24 15:30:14 | - | 80,10 |
27.09.24 15:30:11 | - | 80,10 |
27.09.24 15:30:10 | - | 80,10 |
27.09.24 15:30:08 | - | 79,87 |
27.09.24 15:30:08 | - | 79,87 |
27.09.24 15:30:06 | - | 79,98 |
27.09.24 15:30:05 | - | 80,11 |
27.09.24 15:30:03 | - | 80,10 |
27.09.24 15:30:03 | - | 79,92 |