iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:25 | - | 78,96 |
07:42:24 | - | 78,98 |
07:42:19 | - | 78,97 |
07:42:13 | - | 78,98 |
07:42:06 | - | 78,99 |
07:42:04 | - | 79,00 |
07:41:48 | - | 79,07 |
07:40:17 | - | 79,05 |
07:40:13 | - | 79,04 |
07:40:02 | - | 79,00 |
07:39:53 | - | 78,99 |
07:39:46 | - | 78,96 |
07:39:33 | - | 78,98 |
07:39:31 | - | 78,97 |
07:39:26 | - | 78,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:25 | - | 78,98 |
07:39:23 | - | 78,98 |
07:38:37 | - | 79,02 |
07:38:37 | - | 79,01 |
07:38:34 | - | 79,02 |
07:38:32 | - | 79,00 |
07:38:30 | - | 79,01 |
07:38:08 | - | 79,05 |
07:38:04 | - | 79,05 |
07:37:52 | - | 79,07 |
07:37:43 | - | 79,05 |
07:37:40 | - | 79,06 |
07:37:35 | - | 79,07 |
07:37:34 | - | 79,08 |
07:37:33 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:31 | - | 79,11 |
07:37:25 | - | 79,12 |
07:37:23 | - | 79,11 |
07:37:21 | - | 79,12 |
07:37:19 | - | 79,11 |
07:37:15 | - | 79,13 |
07:37:09 | - | 79,14 |
07:37:06 | - | 79,13 |
07:37:05 | - | 79,13 |
07:37:03 | - | 79,12 |
07:37:01 | - | 79,11 |
07:36:50 | - | 79,13 |
07:36:47 | - | 79,14 |
07:36:43 | - | 79,13 |
07:36:41 | - | 79,13 |