iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:12 | - | 79,71 |
07:23:38 | - | 79,63 |
07:23:31 | - | 79,62 |
07:23:28 | - | 79,61 |
07:23:01 | - | 79,68 |
07:22:58 | - | 79,68 |
07:22:56 | - | 79,67 |
07:22:52 | - | 79,67 |
07:22:50 | - | 79,65 |
07:22:37 | - | 79,60 |
07:22:24 | - | 79,60 |
07:22:20 | - | 79,59 |
07:22:10 | - | 79,60 |
07:21:45 | - | 79,60 |
07:20:38 | - | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:36 | - | 79,65 |
07:20:34 | - | 79,66 |
07:20:28 | - | 79,64 |
07:20:26 | - | 79,63 |
07:20:24 | - | 79,63 |
07:20:22 | - | 79,63 |
07:20:20 | - | 79,64 |
07:20:14 | - | 79,63 |
07:20:09 | - | 79,62 |
07:20:07 | - | 79,61 |
07:20:05 | - | 79,60 |
07:20:00 | - | 79,59 |
07:19:58 | - | 79,58 |
07:19:53 | - | 79,58 |
07:19:37 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:35 | - | 79,58 |
07:19:32 | - | 79,56 |
07:19:26 | - | 79,58 |
07:19:16 | - | 79,59 |
07:19:14 | - | 79,61 |
07:18:34 | - | 79,65 |
07:18:33 | - | 79,64 |
07:17:51 | - | 79,62 |
07:17:49 | - | 79,65 |
07:17:47 | - | 79,66 |
07:17:40 | - | 79,69 |
07:17:33 | - | 79,67 |
07:17:31 | - | 79,68 |
07:17:17 | - | 79,69 |
07:17:15 | - | 79,68 |