iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:31 | - | 80,55 |
26.09.24 15:30:29 | - | 80,55 |
26.09.24 15:30:28 | - | 80,55 |
26.09.24 15:30:27 | - | 80,55 |
26.09.24 15:30:24 | - | 80,55 |
26.09.24 15:30:24 | - | 80,54 |
26.09.24 15:30:23 | - | 80,62 |
26.09.24 15:30:22 | - | 80,61 |
26.09.24 15:30:20 | - | 80,62 |
26.09.24 15:30:20 | - | 80,58 |
26.09.24 15:30:18 | - | 80,57 |
26.09.24 15:30:18 | - | 80,55 |
26.09.24 15:30:17 | - | 80,55 |
26.09.24 15:30:17 | - | 80,56 |
26.09.24 15:30:16 | - | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:16 | - | 80,56 |
26.09.24 15:30:14 | - | 80,55 |
26.09.24 15:30:12 | - | 80,53 |
26.09.24 15:30:11 | - | 80,51 |
26.09.24 15:30:10 | - | 80,50 |
26.09.24 15:30:08 | - | 80,47 |
26.09.24 15:30:07 | - | 80,48 |
26.09.24 15:30:07 | - | 80,47 |
26.09.24 15:30:06 | - | 80,45 |
26.09.24 15:30:05 | - | 80,42 |
26.09.24 15:30:03 | - | 80,40 |
26.09.24 15:30:02 | - | 80,40 |
26.09.24 15:29:59 | - | 80,39 |
26.09.24 15:29:58 | - | 80,39 |
26.09.24 15:29:48 | - | 80,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:34 | - | 80,39 |
26.09.24 15:29:33 | - | 80,39 |
26.09.24 15:29:29 | - | 80,39 |
26.09.24 15:29:28 | - | 80,39 |
26.09.24 15:29:26 | - | 80,39 |
26.09.24 15:29:16 | - | 80,39 |
26.09.24 15:29:15 | - | 80,39 |
26.09.24 15:29:13 | - | 80,39 |
26.09.24 15:29:13 | - | 80,39 |
26.09.24 15:29:09 | - | 80,39 |
26.09.24 15:29:08 | - | 80,40 |
26.09.24 15:29:06 | - | 80,39 |
26.09.24 15:29:03 | - | 80,31 |
26.09.24 15:29:01 | - | 80,31 |
26.09.24 15:28:58 | - | 80,31 |