iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:13 | - | 79,29 |
26.09.24 13:50:11 | - | 79,28 |
26.09.24 13:50:09 | - | 79,27 |
26.09.24 13:50:08 | - | 79,26 |
26.09.24 13:50:06 | - | 79,27 |
26.09.24 13:49:56 | - | 79,26 |
26.09.24 13:49:55 | - | 79,24 |
26.09.24 13:49:52 | - | 79,27 |
26.09.24 13:49:51 | - | 79,26 |
26.09.24 13:49:42 | - | 79,24 |
26.09.24 13:49:41 | - | 79,24 |
26.09.24 13:49:39 | - | 79,24 |
26.09.24 13:49:37 | - | 79,24 |
26.09.24 13:49:34 | - | 79,24 |
26.09.24 13:49:31 | - | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:26 | - | 79,23 |
26.09.24 13:49:21 | - | 79,22 |
26.09.24 13:49:20 | - | 79,22 |
26.09.24 13:49:20 | - | 79,20 |
26.09.24 13:49:18 | - | 79,20 |
26.09.24 13:49:16 | - | 79,20 |
26.09.24 13:49:15 | - | 79,20 |
26.09.24 13:49:05 | - | 79,20 |
26.09.24 13:49:04 | - | 79,20 |
26.09.24 13:49:02 | - | 79,20 |
26.09.24 13:49:02 | - | 79,18 |
26.09.24 13:48:52 | - | 79,16 |
26.09.24 13:48:46 | - | 79,18 |
26.09.24 13:48:46 | - | 79,17 |
26.09.24 13:48:46 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:43 | - | 79,18 |
26.09.24 13:48:41 | - | 79,17 |
26.09.24 13:48:41 | - | 79,16 |
26.09.24 13:48:36 | - | 79,17 |
26.09.24 13:48:36 | - | 79,16 |
26.09.24 13:48:35 | - | 79,17 |
26.09.24 13:48:26 | - | 79,18 |
26.09.24 13:48:22 | - | 79,16 |
26.09.24 13:48:22 | - | 79,19 |
26.09.24 13:48:15 | - | 79,19 |
26.09.24 13:48:13 | - | 79,19 |
26.09.24 13:48:08 | - | 79,19 |
26.09.24 13:48:08 | - | 79,18 |
26.09.24 13:48:06 | - | 79,17 |
26.09.24 13:48:04 | - | 79,18 |