iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:35 | - | 78,37 |
26.09.24 11:22:34 | - | 78,36 |
26.09.24 11:22:21 | - | 78,37 |
26.09.24 11:22:12 | - | 78,36 |
26.09.24 11:22:10 | - | 78,37 |
26.09.24 11:22:08 | - | 78,36 |
26.09.24 11:21:57 | - | 78,37 |
26.09.24 11:21:51 | - | 78,36 |
26.09.24 11:21:42 | - | 78,35 |
26.09.24 11:21:41 | - | 78,34 |
26.09.24 11:21:30 | - | 78,34 |
26.09.24 11:21:08 | - | 78,32 |
26.09.24 11:20:41 | - | 78,32 |
26.09.24 11:20:38 | - | 78,32 |
26.09.24 11:20:34 | - | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:25 | - | 78,30 |
26.09.24 11:20:21 | - | 78,28 |
26.09.24 11:20:21 | - | 78,28 |
26.09.24 11:20:16 | - | 78,28 |
26.09.24 11:20:02 | - | 78,28 |
26.09.24 11:19:58 | - | 78,28 |
26.09.24 11:19:54 | - | 78,26 |
26.09.24 11:19:49 | - | 78,26 |
26.09.24 11:19:41 | - | 78,26 |
26.09.24 11:19:40 | - | 78,26 |
26.09.24 11:19:32 | - | 78,26 |
26.09.24 11:19:27 | - | 78,26 |
26.09.24 11:19:19 | - | 78,24 |
26.09.24 11:18:51 | - | 78,24 |
26.09.24 11:18:40 | - | 78,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:32 | - | 78,23 |
26.09.24 11:18:30 | - | 78,23 |
26.09.24 11:18:19 | - | 78,21 |
26.09.24 11:18:14 | - | 78,21 |
26.09.24 11:18:12 | - | 78,21 |
26.09.24 11:17:58 | - | 78,21 |
26.09.24 11:17:52 | - | 78,22 |
26.09.24 11:17:51 | - | 78,22 |
26.09.24 11:17:49 | - | 78,22 |
26.09.24 11:17:35 | - | 78,22 |
26.09.24 11:17:31 | - | 78,25 |
26.09.24 11:17:28 | - | 78,25 |
26.09.24 11:17:23 | - | 78,28 |
26.09.24 11:17:09 | - | 78,28 |
26.09.24 11:17:09 | - | 78,28 |