iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:28 | - | 94,440 |
25.09.24 10:20:51 | - | 94,440 |
25.09.24 10:20:32 | - | 94,440 |
25.09.24 10:20:22 | - | 94,440 |
25.09.24 10:19:38 | - | 94,440 |
25.09.24 10:19:07 | - | 94,460 |
25.09.24 10:18:37 | - | 94,460 |
25.09.24 10:18:20 | - | 94,470 |
25.09.24 10:17:49 | - | 94,480 |
25.09.24 10:17:43 | - | 94,480 |
25.09.24 10:17:18 | - | 94,460 |
25.09.24 10:17:13 | - | 94,480 |
25.09.24 10:16:30 | - | 94,450 |
25.09.24 10:15:14 | - | 94,470 |
25.09.24 10:15:00 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:08 | - | 94,450 |
25.09.24 10:13:28 | - | 94,460 |
25.09.24 10:12:51 | - | 94,460 |
25.09.24 10:12:40 | - | 94,440 |
25.09.24 10:12:24 | - | 94,460 |
25.09.24 10:12:07 | - | 94,450 |
25.09.24 10:11:37 | - | 94,450 |
25.09.24 10:11:20 | - | 94,450 |
25.09.24 10:11:02 | - | 94,450 |
25.09.24 10:10:26 | - | 94,440 |
25.09.24 10:10:04 | - | 94,450 |
25.09.24 10:09:30 | - | 94,410 |
25.09.24 10:09:13 | - | 94,420 |
25.09.24 10:08:46 | - | 94,440 |
25.09.24 10:08:25 | - | 94,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:20 | - | 94,420 |
25.09.24 10:07:09 | - | 94,400 |
25.09.24 10:06:52 | - | 94,390 |
25.09.24 10:06:47 | - | 94,390 |
25.09.24 10:06:37 | - | 94,390 |
25.09.24 10:06:11 | - | 94,380 |
25.09.24 10:05:55 | - | 94,390 |
25.09.24 10:05:22 | - | 94,390 |
25.09.24 10:05:07 | - | 94,410 |
25.09.24 10:04:17 | - | 94,410 |
25.09.24 10:04:05 | - | 94,400 |
25.09.24 10:03:48 | - | 94,390 |
25.09.24 10:03:35 | - | 94,420 |
25.09.24 10:03:35 | - | 94,380 |
25.09.24 10:03:22 | - | 94,410 |