iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:38 | - | 94,420 |
25.09.24 10:54:53 | - | 94,470 |
25.09.24 10:54:53 | - | 94,420 |
25.09.24 10:54:53 | - | 94,420 |
25.09.24 10:54:53 | - | 94,420 |
25.09.24 10:54:30 | - | 94,470 |
25.09.24 10:52:54 | - | 94,480 |
25.09.24 10:52:01 | - | 94,490 |
25.09.24 10:51:57 | - | 94,480 |
25.09.24 10:51:47 | - | 94,480 |
25.09.24 10:50:20 | - | 94,470 |
25.09.24 10:49:48 | - | 94,480 |
25.09.24 10:48:58 | - | 94,480 |
25.09.24 10:47:35 | - | 94,480 |
25.09.24 10:47:17 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:46 | - | 94,490 |
25.09.24 10:46:36 | - | 94,490 |
25.09.24 10:46:16 | - | 94,490 |
25.09.24 10:46:11 | - | 94,490 |
25.09.24 10:45:44 | - | 94,470 |
25.09.24 10:45:12 | - | 94,470 |
25.09.24 10:44:52 | - | 94,450 |
25.09.24 10:43:38 | - | 94,430 |
25.09.24 10:42:51 | - | 94,440 |
25.09.24 10:42:21 | - | 94,440 |
25.09.24 10:42:03 | - | 94,440 |
25.09.24 10:41:46 | - | 94,450 |
25.09.24 10:40:45 | - | 94,430 |
25.09.24 10:39:45 | - | 94,430 |
25.09.24 10:38:55 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:40 | - | 94,450 |
25.09.24 10:38:18 | - | 94,450 |
25.09.24 10:38:04 | - | 94,450 |
25.09.24 10:37:49 | - | 94,420 |
25.09.24 10:37:43 | - | 94,440 |
25.09.24 10:37:43 | - | 94,440 |
25.09.24 10:37:43 | - | 94,440 |
25.09.24 10:37:10 | - | 94,440 |
25.09.24 10:36:58 | - | 94,440 |
25.09.24 10:36:23 | - | 94,420 |
25.09.24 10:35:18 | - | 94,420 |
25.09.24 10:35:13 | - | 94,420 |
25.09.24 10:35:13 | - | 94,420 |
25.09.24 10:35:13 | - | 94,420 |
25.09.24 10:35:13 | - | 94,420 |