iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:18 | - | 94,370 |
24.09.24 16:25:22 | - | 94,400 |
24.09.24 16:25:22 | - | 94,400 |
24.09.24 16:24:16 | - | 94,380 |
24.09.24 16:24:16 | - | 94,380 |
24.09.24 16:24:16 | - | 94,380 |
24.09.24 16:24:16 | - | 94,380 |
24.09.24 16:23:17 | - | 94,290 |
24.09.24 16:22:14 | - | 94,400 |
24.09.24 16:21:34 | - | 94,410 |
24.09.24 16:20:44 | - | 94,440 |
24.09.24 16:19:50 | - | 94,340 |
24.09.24 16:19:50 | - | 94,340 |
24.09.24 16:19:50 | - | 94,340 |
24.09.24 16:19:50 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:47 | - | 94,430 |
24.09.24 16:18:01 | - | 94,410 |
24.09.24 16:18:01 | - | 94,410 |
24.09.24 16:16:58 | - | 94,420 |
24.09.24 16:15:53 | - | 94,440 |
24.09.24 16:15:53 | - | 94,440 |
24.09.24 16:15:53 | - | 94,440 |
24.09.24 16:15:53 | - | 94,440 |
24.09.24 16:15:53 | - | 94,440 |
24.09.24 16:14:58 | - | 94,440 |
24.09.24 16:14:02 | - | 94,430 |
24.09.24 16:13:03 | - | 94,470 |
24.09.24 16:11:57 | - | 94,500 |
24.09.24 16:10:44 | - | 94,500 |
24.09.24 16:09:40 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:08:34 | - | 94,480 |
24.09.24 16:07:06 | - | 94,470 |
24.09.24 16:06:23 | - | 94,440 |
24.09.24 16:05:11 | - | 94,490 |
24.09.24 16:04:00 | - | 94,480 |
24.09.24 16:04:00 | - | 94,480 |