iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:26 | - | 94,420 |
24.09.24 16:45:53 | - | 94,420 |
24.09.24 16:45:53 | - | 94,420 |
24.09.24 16:45:53 | - | 94,420 |
24.09.24 16:45:17 | - | 94,420 |
24.09.24 16:44:34 | - | 94,410 |
24.09.24 16:43:53 | - | 94,410 |
24.09.24 16:43:03 | - | 94,420 |
24.09.24 16:43:03 | - | 94,420 |
24.09.24 16:42:12 | - | 94,350 |
24.09.24 16:41:18 | - | 94,330 |
24.09.24 16:41:18 | - | 94,330 |
24.09.24 16:40:26 | - | 94,360 |
24.09.24 16:40:26 | - | 94,360 |
24.09.24 16:40:26 | - | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:26 | - | 94,360 |
24.09.24 16:39:43 | - | 94,380 |
24.09.24 16:38:56 | - | 94,400 |
24.09.24 16:38:56 | - | 94,400 |
24.09.24 16:38:56 | - | 94,400 |
24.09.24 16:38:56 | - | 94,400 |
24.09.24 16:38:07 | - | 94,380 |
24.09.24 16:38:07 | - | 94,380 |
24.09.24 16:38:07 | - | 94,380 |
24.09.24 16:37:20 | - | 94,350 |
24.09.24 16:37:20 | - | 94,350 |
24.09.24 16:37:20 | - | 94,350 |
24.09.24 16:37:20 | - | 94,350 |
24.09.24 16:36:38 | - | 94,360 |
24.09.24 16:35:54 | - | 94,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:01 | - | 94,380 |
24.09.24 16:35:01 | - | 94,380 |
24.09.24 16:35:01 | - | 94,380 |
24.09.24 16:35:01 | - | 94,380 |
24.09.24 16:34:05 | - | 94,400 |
24.09.24 16:33:23 | - | 94,410 |
24.09.24 16:33:23 | - | 94,410 |
24.09.24 16:32:29 | - | 94,400 |
24.09.24 16:31:36 | - | 94,400 |
24.09.24 16:31:36 | - | 94,400 |
24.09.24 16:30:35 | - | 94,380 |
24.09.24 16:29:43 | - | 94,350 |
24.09.24 16:28:55 | - | 94,330 |
24.09.24 16:28:05 | - | 94,360 |
24.09.24 16:27:11 | - | 94,370 |