iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:19 | - | 94,590 |
25.09.24 12:33:10 | - | 94,590 |
25.09.24 12:33:06 | - | 94,580 |
25.09.24 12:33:03 | - | 94,570 |
25.09.24 12:33:03 | - | 94,570 |
25.09.24 12:32:58 | - | 94,590 |
25.09.24 12:32:53 | - | 94,560 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:43 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:38 | - | 94,590 |
25.09.24 12:32:33 | - | 94,580 |
25.09.24 12:32:28 | - | 94,590 |
25.09.24 12:32:24 | - | 94,590 |
25.09.24 12:32:19 | - | 94,590 |
25.09.24 12:32:16 | - | 94,590 |
25.09.24 12:32:10 | - | 94,510 |
25.09.24 12:32:10 | - | 94,510 |
25.09.24 12:32:10 | - | 94,510 |
25.09.24 12:32:10 | - | 94,510 |
25.09.24 12:32:04 | - | 94,580 |
25.09.24 12:31:55 | - | 94,580 |
25.09.24 12:31:52 | - | 94,582 |
25.09.24 12:31:52 | - | 94,582 |
25.09.24 12:31:52 | - | 94,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:45 | - | 94,573 |
25.09.24 12:31:40 | - | 94,575 |
25.09.24 12:31:35 | - | 94,580 |
25.09.24 12:31:25 | - | 94,573 |
25.09.24 12:31:15 | - | 94,580 |
25.09.24 12:31:05 | - | 94,590 |
25.09.24 12:30:55 | - | 94,573 |
25.09.24 12:30:48 | - | 94,570 |
25.09.24 12:30:39 | - | 94,582 |
25.09.24 12:30:34 | - | 94,580 |
25.09.24 12:30:29 | - | 94,580 |
25.09.24 12:30:25 | - | 94,573 |
25.09.24 12:30:20 | - | 94,580 |
25.09.24 12:30:16 | - | 94,580 |
25.09.24 12:30:12 | - | 94,570 |