iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:18 | - | 94,610 |
25.09.24 12:36:13 | - | 94,552 |
25.09.24 12:36:06 | - | 94,600 |
25.09.24 12:36:01 | - | 94,600 |
25.09.24 12:35:56 | - | 94,600 |
25.09.24 12:35:51 | - | 94,593 |
25.09.24 12:35:46 | - | 94,600 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:38 | - | 94,590 |
25.09.24 12:35:35 | - | 94,600 |
25.09.24 12:35:30 | - | 94,600 |
25.09.24 12:35:27 | - | 94,590 |
25.09.24 12:35:20 | - | 94,600 |
25.09.24 12:35:15 | - | 94,600 |
25.09.24 12:35:09 | - | 94,600 |
25.09.24 12:35:00 | - | 94,582 |
25.09.24 12:34:56 | - | 94,580 |
25.09.24 12:34:51 | - | 94,600 |
25.09.24 12:34:46 | - | 94,580 |
25.09.24 12:34:41 | - | 94,600 |
25.09.24 12:34:40 | - | 94,588 |
25.09.24 12:34:34 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:30 | - | 94,580 |
25.09.24 12:34:26 | - | 94,600 |
25.09.24 12:34:19 | - | 94,593 |
25.09.24 12:34:14 | - | 94,600 |
25.09.24 12:34:13 | - | 94,580 |
25.09.24 12:34:04 | - | 94,590 |
25.09.24 12:33:59 | - | 94,590 |
25.09.24 12:33:54 | - | 94,600 |
25.09.24 12:33:49 | - | 94,600 |
25.09.24 12:33:44 | - | 94,590 |
25.09.24 12:33:39 | - | 94,590 |
25.09.24 12:33:34 | - | 94,590 |
25.09.24 12:33:32 | - | 94,590 |
25.09.24 12:33:28 | - | 94,590 |
25.09.24 12:33:28 | - | 94,590 |