iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:33 | - | 95,190 |
26.09.24 16:20:51 | - | 95,230 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:20:13 | - | 95,300 |
26.09.24 16:19:20 | - | 95,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:41 | - | 95,320 |
26.09.24 16:17:36 | - | 95,311 |
26.09.24 16:16:45 | - | 95,360 |
26.09.24 16:14:52 | - | 95,320 |
26.09.24 16:14:20 | - | 95,330 |
26.09.24 16:13:25 | - | 95,350 |
26.09.24 16:12:19 | - | 95,350 |
26.09.24 16:11:25 | - | 95,390 |
26.09.24 16:10:23 | - | 95,400 |
26.09.24 16:10:23 | - | 95,400 |
26.09.24 16:09:36 | - | 95,410 |
26.09.24 16:09:36 | - | 95,410 |
26.09.24 16:08:32 | - | 95,380 |
26.09.24 16:07:38 | - | 95,410 |
26.09.24 16:06:38 | - | 95,390 |