iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:08 | - | 95,120 |
26.09.24 16:41:08 | - | 95,120 |
26.09.24 16:40:20 | - | 95,130 |
26.09.24 16:40:20 | - | 95,130 |
26.09.24 16:39:24 | - | 95,210 |
26.09.24 16:38:20 | - | 95,180 |
26.09.24 16:37:49 | - | 95,180 |
26.09.24 16:37:49 | - | 95,180 |
26.09.24 16:36:44 | - | 95,160 |
26.09.24 16:35:54 | - | 95,140 |
26.09.24 16:35:54 | - | 95,140 |
26.09.24 16:35:54 | - | 95,140 |
26.09.24 16:34:47 | - | 95,120 |
26.09.24 16:34:47 | - | 95,120 |
26.09.24 16:33:38 | - | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:40 | - | 95,160 |
26.09.24 16:31:31 | - | 95,150 |
26.09.24 16:31:31 | - | 95,150 |
26.09.24 16:31:31 | - | 95,150 |
26.09.24 16:31:31 | - | 95,150 |
26.09.24 16:31:31 | - | 95,150 |
26.09.24 16:30:18 | - | 95,230 |
26.09.24 16:29:13 | - | 95,190 |
26.09.24 16:28:16 | - | 95,190 |
26.09.24 16:27:29 | - | 95,200 |
26.09.24 16:27:29 | - | 95,200 |
26.09.24 16:26:23 | - | 95,190 |
26.09.24 16:25:25 | - | 95,190 |
26.09.24 16:24:27 | - | 95,180 |
26.09.24 16:23:39 | - | 95,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |
26.09.24 16:22:42 | - | 95,220 |