iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:46 | - | 94,528 |
25.09.24 14:18:30 | - | 94,528 |
25.09.24 14:18:26 | - | 94,517 |
25.09.24 14:18:16 | - | 94,517 |
25.09.24 14:17:56 | - | 94,520 |
25.09.24 14:17:42 | - | 94,520 |
25.09.24 14:17:32 | - | 94,530 |
25.09.24 14:17:20 | - | 94,520 |
25.09.24 14:17:01 | - | 94,500 |
25.09.24 14:15:44 | - | 94,498 |
25.09.24 14:15:30 | - | 94,498 |
25.09.24 14:15:24 | - | 94,457 |
25.09.24 14:15:15 | - | 94,460 |
25.09.24 14:15:15 | - | 94,460 |
25.09.24 14:15:15 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:15 | - | 94,460 |
25.09.24 14:15:03 | - | 94,460 |
25.09.24 14:14:53 | - | 94,460 |
25.09.24 14:14:48 | - | 94,460 |
25.09.24 14:14:42 | - | 94,470 |
25.09.24 14:14:33 | - | 94,487 |
25.09.24 14:14:24 | - | 94,450 |
25.09.24 14:14:13 | - | 94,470 |
25.09.24 14:14:06 | - | 94,430 |
25.09.24 14:14:06 | - | 94,430 |
25.09.24 14:14:06 | - | 94,430 |
25.09.24 14:13:58 | - | 94,440 |
25.09.24 14:13:51 | - | 94,490 |
25.09.24 14:13:46 | - | 94,490 |
25.09.24 14:13:46 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:46 | - | 94,490 |
25.09.24 14:13:17 | - | 94,470 |
25.09.24 14:12:25 | - | 94,478 |
25.09.24 14:12:13 | - | 94,487 |
25.09.24 14:12:08 | - | 94,487 |
25.09.24 14:11:19 | - | 94,487 |
25.09.24 14:11:12 | - | 94,478 |
25.09.24 14:10:28 | - | 94,487 |
25.09.24 14:10:05 | - | 94,490 |
25.09.24 14:09:38 | - | 94,500 |
25.09.24 14:09:28 | - | 94,517 |
25.09.24 14:09:16 | - | 94,500 |
25.09.24 14:09:10 | - | 94,487 |
25.09.24 14:09:10 | - | 94,487 |
25.09.24 14:09:10 | - | 94,487 |