iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:59 | - | 94,530 |
25.09.24 14:38:45 | - | 94,528 |
25.09.24 14:38:44 | - | 94,515 |
25.09.24 14:38:34 | - | 94,528 |
25.09.24 14:38:24 | - | 94,522 |
25.09.24 14:38:13 | - | 94,530 |
25.09.24 14:37:59 | - | 94,528 |
25.09.24 14:37:53 | - | 94,515 |
25.09.24 14:37:53 | - | 94,515 |
25.09.24 14:37:44 | - | 94,500 |
25.09.24 14:37:44 | - | 94,500 |
25.09.24 14:37:28 | - | 94,528 |
25.09.24 14:37:11 | - | 94,525 |
25.09.24 14:36:48 | - | 94,510 |
25.09.24 14:36:31 | - | 94,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:13 | - | 94,498 |
25.09.24 14:35:59 | - | 94,498 |
25.09.24 14:35:50 | - | 94,495 |
25.09.24 14:35:36 | - | 94,485 |
25.09.24 14:35:05 | - | 94,500 |
25.09.24 14:34:36 | - | 94,500 |
25.09.24 14:34:19 | - | 94,487 |
25.09.24 14:34:04 | - | 94,490 |
25.09.24 14:33:49 | - | 94,480 |
25.09.24 14:33:35 | - | 94,460 |
25.09.24 14:33:35 | - | 94,460 |
25.09.24 14:33:23 | - | 94,385 |
25.09.24 14:33:01 | - | 94,438 |
25.09.24 14:32:46 | - | 94,425 |
25.09.24 14:32:33 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:16 | - | 94,440 |
25.09.24 14:29:28 | - | 94,507 |
25.09.24 14:29:14 | - | 94,507 |
25.09.24 14:29:04 | - | 94,517 |
25.09.24 14:28:49 | - | 94,510 |
25.09.24 14:28:45 | - | 94,528 |
25.09.24 14:28:37 | - | 94,520 |
25.09.24 14:28:37 | - | 94,520 |
25.09.24 14:28:21 | - | 94,528 |
25.09.24 14:27:37 | - | 94,530 |
25.09.24 14:27:31 | - | 94,530 |
25.09.24 14:27:21 | - | 94,530 |
25.09.24 14:27:00 | - | 94,530 |
25.09.24 14:26:55 | - | 94,530 |
25.09.24 14:26:44 | - | 94,540 |