iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:55 | - | 94,510 |
25.09.24 15:36:55 | - | 94,510 |
25.09.24 15:36:09 | - | 94,530 |
25.09.24 15:35:16 | - | 94,530 |
25.09.24 15:34:03 | - | 94,558 |
25.09.24 15:33:17 | - | 94,550 |
25.09.24 15:33:17 | - | 94,550 |
25.09.24 15:32:16 | - | 94,515 |
25.09.24 15:32:16 | - | 94,515 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:31:17 | - | 94,520 |
25.09.24 15:30:27 | - | 94,420 |
25.09.24 15:30:01 | - | 94,370 |
25.09.24 15:29:45 | - | 94,440 |
25.09.24 15:29:31 | - | 94,430 |
25.09.24 15:29:13 | - | 94,450 |
25.09.24 15:29:02 | - | 94,440 |
25.09.24 15:28:52 | - | 94,450 |
25.09.24 15:28:38 | - | 94,460 |
25.09.24 15:28:22 | - | 94,450 |
25.09.24 15:28:08 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:08 | - | 94,450 |
25.09.24 15:27:51 | - | 94,455 |
25.09.24 15:27:40 | - | 94,329 |
25.09.24 15:26:58 | - | 94,450 |
25.09.24 15:26:44 | - | 94,448 |
25.09.24 15:26:29 | - | 94,457 |
25.09.24 15:26:24 | - | 94,460 |
25.09.24 15:26:11 | - | 94,450 |
25.09.24 15:26:11 | - | 94,450 |
25.09.24 15:26:11 | - | 94,450 |
25.09.24 15:25:57 | - | 94,450 |
25.09.24 15:25:31 | - | 94,450 |
25.09.24 15:25:03 | - | 94,440 |
25.09.24 15:25:03 | - | 94,440 |
25.09.24 15:24:52 | - | 94,430 |