iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:39 | - | 94,440 |
25.09.24 15:53:02 | - | 94,450 |
25.09.24 15:52:16 | - | 94,450 |
25.09.24 15:51:31 | - | 94,460 |
25.09.24 15:50:44 | - | 94,470 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:50:03 | - | 94,490 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:49:18 | - | 94,480 |
25.09.24 15:48:26 | - | 94,380 |
25.09.24 15:48:26 | - | 94,380 |
25.09.24 15:47:35 | - | 94,450 |
25.09.24 15:46:40 | - | 94,460 |
25.09.24 15:45:40 | - | 94,480 |
25.09.24 15:44:49 | - | 94,490 |
25.09.24 15:44:49 | - | 94,490 |
25.09.24 15:43:40 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:29 | - | 94,360 |
25.09.24 15:42:29 | - | 94,360 |
25.09.24 15:41:40 | - | 94,470 |
25.09.24 15:41:01 | - | 94,470 |
25.09.24 15:40:21 | - | 94,480 |
25.09.24 15:39:36 | - | 94,480 |
25.09.24 15:38:50 | - | 94,490 |
25.09.24 15:38:50 | - | 94,490 |
25.09.24 15:38:04 | - | 94,498 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:37:33 | - | 94,520 |
25.09.24 15:36:55 | - | 94,510 |