iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:15 | - | 95,500 |
26.09.24 11:43:58 | - | 95,500 |
26.09.24 11:43:50 | - | 95,510 |
26.09.24 11:43:39 | - | 95,510 |
26.09.24 11:43:07 | - | 95,520 |
26.09.24 11:42:58 | - | 95,520 |
26.09.24 11:42:47 | - | 95,510 |
26.09.24 11:42:33 | - | 95,520 |
26.09.24 11:42:27 | - | 95,520 |
26.09.24 11:42:17 | - | 95,520 |
26.09.24 11:42:13 | - | 95,520 |
26.09.24 11:42:06 | - | 95,530 |
26.09.24 11:41:57 | - | 95,520 |
26.09.24 11:41:43 | - | 95,530 |
26.09.24 11:41:30 | - | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:57 | - | 95,530 |
26.09.24 11:40:41 | - | 95,530 |
26.09.24 11:40:37 | - | 95,520 |
26.09.24 11:40:26 | - | 95,530 |
26.09.24 11:40:16 | - | 95,530 |
26.09.24 11:40:03 | - | 95,530 |
26.09.24 11:39:45 | - | 95,540 |
26.09.24 11:39:20 | - | 95,530 |
26.09.24 11:39:05 | - | 95,530 |
26.09.24 11:39:00 | - | 95,520 |
26.09.24 11:38:33 | - | 95,520 |
26.09.24 11:38:17 | - | 95,520 |
26.09.24 11:38:15 | - | 95,520 |
26.09.24 11:38:00 | - | 95,510 |
26.09.24 11:37:43 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:31 | - | 95,510 |
26.09.24 11:37:22 | - | 95,510 |
26.09.24 11:37:22 | - | 95,510 |
26.09.24 11:37:22 | - | 95,510 |
26.09.24 11:36:59 | - | 95,500 |
26.09.24 11:36:52 | - | 95,500 |
26.09.24 11:36:11 | - | 95,490 |
26.09.24 11:35:57 | - | 95,490 |
26.09.24 11:34:58 | - | 95,480 |
26.09.24 11:34:41 | - | 95,480 |
26.09.24 11:34:24 | - | 95,480 |
26.09.24 11:33:33 | - | 95,470 |
26.09.24 11:32:45 | - | 95,470 |
26.09.24 11:32:31 | - | 95,460 |
26.09.24 11:31:27 | - | 95,470 |