iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:20 | - | 95,520 |
26.09.24 12:09:46 | - | 95,530 |
26.09.24 12:09:31 | - | 95,530 |
26.09.24 12:09:09 | - | 95,520 |
26.09.24 12:09:02 | - | 95,520 |
26.09.24 12:08:37 | - | 95,540 |
26.09.24 12:08:22 | - | 95,540 |
26.09.24 12:08:08 | - | 95,530 |
26.09.24 12:07:54 | - | 95,540 |
26.09.24 12:07:30 | - | 95,540 |
26.09.24 12:07:18 | - | 95,540 |
26.09.24 12:06:52 | - | 95,540 |
26.09.24 12:06:45 | - | 95,540 |
26.09.24 12:06:28 | - | 95,540 |
26.09.24 12:06:15 | - | 95,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:59 | - | 95,530 |
26.09.24 12:05:41 | - | 95,540 |
26.09.24 12:05:25 | - | 95,540 |
26.09.24 12:05:21 | - | 95,530 |
26.09.24 12:04:52 | - | 95,530 |
26.09.24 12:04:49 | - | 95,530 |
26.09.24 12:04:21 | - | 95,530 |
26.09.24 12:04:17 | - | 95,530 |
26.09.24 12:04:17 | - | 95,530 |
26.09.24 12:04:17 | - | 95,530 |
26.09.24 12:04:05 | - | 95,540 |
26.09.24 12:03:47 | - | 95,530 |
26.09.24 12:03:40 | - | 95,540 |
26.09.24 12:03:36 | - | 95,540 |
26.09.24 12:03:24 | - | 95,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:08 | - | 95,530 |
26.09.24 12:02:46 | - | 95,540 |
26.09.24 12:02:35 | - | 95,550 |
26.09.24 12:02:16 | - | 95,550 |
26.09.24 12:01:58 | - | 95,561 |
26.09.24 12:01:37 | - | 95,550 |
26.09.24 12:00:53 | - | 95,550 |
26.09.24 12:00:43 | - | 95,540 |
26.09.24 12:00:43 | - | 95,540 |
26.09.24 12:00:27 | - | 95,520 |
26.09.24 12:00:14 | - | 95,530 |
26.09.24 12:00:00 | - | 95,530 |
26.09.24 12:00:00 | - | 95,530 |
26.09.24 12:00:00 | - | 95,530 |
26.09.24 12:00:00 | - | 95,530 |