iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:30 | - | 81,180 |
02.10.24 12:09:19 | - | 81,180 |
02.10.24 12:09:06 | - | 81,180 |
02.10.24 12:08:53 | - | 81,160 |
02.10.24 12:08:43 | - | 81,160 |
02.10.24 12:08:19 | - | 81,160 |
02.10.24 12:07:58 | - | 81,190 |
02.10.24 12:07:52 | - | 81,190 |
02.10.24 12:07:45 | - | 81,190 |
02.10.24 12:07:22 | - | 81,190 |
02.10.24 12:07:16 | - | 81,220 |
02.10.24 12:07:07 | - | 81,220 |
02.10.24 12:06:55 | - | 81,220 |
02.10.24 12:06:46 | - | 81,220 |
02.10.24 12:06:34 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:15 | - | 81,220 |
02.10.24 12:06:08 | - | 81,250 |
02.10.24 12:05:59 | - | 81,250 |
02.10.24 12:05:59 | - | 81,250 |
02.10.24 12:05:47 | - | 81,250 |
02.10.24 12:05:42 | - | 81,250 |
02.10.24 12:05:35 | - | 81,250 |
02.10.24 12:05:29 | - | 81,270 |
02.10.24 12:05:23 | - | 81,270 |
02.10.24 12:05:16 | - | 81,270 |
02.10.24 12:05:16 | - | 81,270 |
02.10.24 12:05:03 | - | 81,270 |
02.10.24 12:04:55 | - | 81,270 |
02.10.24 12:04:48 | - | 81,300 |
02.10.24 12:04:38 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:27 | - | 81,300 |
02.10.24 12:04:08 | - | 81,300 |
02.10.24 12:03:45 | - | 81,300 |
02.10.24 12:03:28 | - | 81,300 |
02.10.24 12:03:22 | - | 81,300 |
02.10.24 12:03:17 | - | 81,300 |
02.10.24 12:03:08 | - | 81,310 |
02.10.24 12:03:08 | - | 81,310 |
02.10.24 12:03:08 | - | 81,310 |
02.10.24 12:03:00 | - | 81,310 |
02.10.24 12:02:48 | - | 81,310 |
02.10.24 12:02:21 | - | 81,310 |
02.10.24 12:02:01 | - | 81,310 |
02.10.24 12:01:39 | - | 81,340 |
02.10.24 12:01:28 | - | 81,340 |