iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:34 | - | 81,630 |
02.10.24 12:42:24 | - | 81,650 |
02.10.24 12:42:15 | - | 81,640 |
02.10.24 12:42:09 | - | 81,650 |
02.10.24 12:42:09 | - | 81,650 |
02.10.24 12:42:09 | - | 81,650 |
02.10.24 12:42:09 | - | 81,650 |
02.10.24 12:42:09 | - | 81,650 |
02.10.24 12:42:04 | - | 81,666 |
02.10.24 12:41:59 | - | 81,650 |
02.10.24 12:41:53 | - | 81,650 |
02.10.24 12:41:49 | - | 81,630 |
02.10.24 12:41:43 | - | 81,600 |
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:35 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:35 | - | 81,610 |
02.10.24 12:41:26 | - | 81,579 |
02.10.24 12:41:26 | - | 81,579 |
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:16 | - | 81,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:16 | - | 81,570 |
02.10.24 12:41:07 | - | 81,570 |
02.10.24 12:40:57 | - | 81,590 |
02.10.24 12:40:46 | - | 81,599 |
02.10.24 12:40:46 | - | 81,599 |
02.10.24 12:40:46 | - | 81,599 |
02.10.24 12:40:46 | - | 81,599 |
02.10.24 12:40:46 | - | 81,599 |
02.10.24 12:40:34 | - | 81,640 |
02.10.24 12:40:34 | - | 81,640 |
02.10.24 12:40:34 | - | 81,640 |
02.10.24 12:40:26 | - | 81,660 |
02.10.24 12:40:17 | - | 81,700 |