iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:49 | - | 81,730 |
02.10.24 12:55:41 | - | 81,750 |
02.10.24 12:55:33 | - | 81,750 |
02.10.24 12:55:23 | - | 81,740 |
02.10.24 12:55:23 | - | 81,740 |
02.10.24 12:55:09 | - | 81,750 |
02.10.24 12:55:02 | - | 81,710 |
02.10.24 12:54:51 | - | 81,722 |
02.10.24 12:54:51 | - | 81,722 |
02.10.24 12:54:34 | - | 81,760 |
02.10.24 12:54:29 | - | 81,780 |
02.10.24 12:54:21 | - | 81,770 |
02.10.24 12:54:14 | - | 81,790 |
02.10.24 12:54:08 | - | 81,770 |
02.10.24 12:54:08 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:08 | - | 81,770 |
02.10.24 12:54:08 | - | 81,770 |
02.10.24 12:54:08 | - | 81,770 |
02.10.24 12:54:08 | - | 81,770 |
02.10.24 12:54:01 | - | 81,770 |
02.10.24 12:53:52 | - | 81,790 |
02.10.24 12:53:44 | - | 81,790 |
02.10.24 12:53:33 | - | 81,739 |
02.10.24 12:53:33 | - | 81,739 |
02.10.24 12:53:33 | - | 81,739 |
02.10.24 12:53:33 | - | 81,739 |
02.10.24 12:53:33 | - | 81,739 |
02.10.24 12:53:33 | - | 81,739 |
02.10.24 12:53:11 | - | 81,760 |
02.10.24 12:52:47 | - | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:47 | - | 81,750 |
02.10.24 12:52:39 | - | 81,760 |
02.10.24 12:52:28 | - | 81,750 |
02.10.24 12:52:26 | - | 81,740 |
02.10.24 12:52:21 | - | 81,730 |
02.10.24 12:52:18 | - | 81,720 |
02.10.24 12:52:18 | - | 81,720 |
02.10.24 12:52:13 | - | 81,731 |
02.10.24 12:52:08 | - | 81,740 |
02.10.24 12:52:02 | - | 81,700 |
02.10.24 12:52:02 | - | 81,700 |
02.10.24 12:52:02 | - | 81,700 |
02.10.24 12:52:02 | - | 81,700 |
02.10.24 12:52:02 | - | 81,700 |
02.10.24 12:51:53 | - | 81,700 |