iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:28 | - | 81,720 |
02.10.24 13:36:03 | - | 81,720 |
02.10.24 13:35:53 | - | 81,695 |
02.10.24 13:35:53 | - | 81,695 |
02.10.24 13:35:53 | - | 81,695 |
02.10.24 13:35:36 | - | 81,680 |
02.10.24 13:35:14 | - | 81,650 |
02.10.24 13:34:48 | - | 81,690 |
02.10.24 13:34:27 | - | 81,680 |
02.10.24 13:34:15 | - | 81,670 |
02.10.24 13:34:07 | - | 81,689 |
02.10.24 13:34:07 | - | 81,689 |
02.10.24 13:34:01 | - | 81,680 |
02.10.24 13:33:55 | - | 81,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:50 | - | 81,698 |
02.10.24 13:33:50 | - | 81,698 |
02.10.24 13:33:50 | - | 81,698 |
02.10.24 13:33:50 | - | 81,698 |
02.10.24 13:33:50 | - | 81,698 |
02.10.24 13:33:43 | - | 81,710 |
02.10.24 13:33:35 | - | 81,678 |
02.10.24 13:33:35 | - | 81,678 |
02.10.24 13:33:27 | - | 81,678 |
02.10.24 13:33:21 | - | 81,690 |
02.10.24 13:33:14 | - | 81,690 |
02.10.24 13:33:09 | - | 81,690 |
02.10.24 13:33:02 | - | 81,690 |
02.10.24 13:33:02 | - | 81,690 |
02.10.24 13:32:57 | - | 81,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:53 | - | 81,690 |
02.10.24 13:32:49 | - | 81,680 |
02.10.24 13:32:44 | - | 81,678 |
02.10.24 13:32:40 | - | 81,638 |
02.10.24 13:32:36 | - | 81,670 |
02.10.24 13:32:29 | - | 81,690 |
02.10.24 13:32:21 | - | 81,690 |
02.10.24 13:32:21 | - | 81,690 |
02.10.24 13:32:21 | - | 81,690 |
02.10.24 13:32:12 | - | 81,680 |
02.10.24 13:32:12 | - | 81,680 |
02.10.24 13:31:59 | - | 81,690 |
02.10.24 13:31:46 | - | 81,678 |
02.10.24 13:31:37 | - | 81,629 |
02.10.24 13:31:27 | - | 81,680 |