iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:12 | - | 81,680 |
02.10.24 13:31:59 | - | 81,690 |
02.10.24 13:31:46 | - | 81,678 |
02.10.24 13:31:37 | - | 81,629 |
02.10.24 13:31:27 | - | 81,680 |
02.10.24 13:31:14 | - | 81,690 |
02.10.24 13:31:04 | - | 81,680 |
02.10.24 13:30:52 | - | 81,660 |
02.10.24 13:30:40 | - | 81,640 |
02.10.24 13:30:25 | - | 81,680 |
02.10.24 13:30:12 | - | 81,648 |
02.10.24 13:29:59 | - | 81,680 |
02.10.24 13:29:48 | - | 81,700 |
02.10.24 13:29:38 | - | 81,670 |
02.10.24 13:29:30 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:30 | - | 81,650 |
02.10.24 13:29:21 | - | 81,680 |
02.10.24 13:29:10 | - | 81,659 |
02.10.24 13:28:58 | - | 81,670 |
02.10.24 13:28:45 | - | 81,641 |
02.10.24 13:28:34 | - | 81,648 |
02.10.24 13:28:34 | - | 81,648 |
02.10.24 13:28:34 | - | 81,648 |
02.10.24 13:28:34 | - | 81,648 |
02.10.24 13:28:26 | - | 81,660 |
02.10.24 13:28:17 | - | 81,650 |
02.10.24 13:28:17 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:09 | - | 81,650 |
02.10.24 13:28:01 | - | 81,647 |
02.10.24 13:27:53 | - | 81,650 |
02.10.24 13:27:53 | - | 81,650 |
02.10.24 13:27:53 | - | 81,650 |
02.10.24 13:27:53 | - | 81,650 |
02.10.24 13:27:47 | - | 81,558 |
02.10.24 13:27:40 | - | 81,630 |
02.10.24 13:27:40 | - | 81,630 |
02.10.24 13:27:40 | - | 81,630 |