iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:58:17 | - | 81,700 |
02.10.24 14:57:58 | - | 81,700 |
02.10.24 14:57:40 | - | 81,700 |
02.10.24 14:57:07 | - | 81,740 |
02.10.24 14:57:01 | - | 81,760 |
02.10.24 14:56:24 | - | 81,800 |
02.10.24 14:55:54 | - | 81,850 |
02.10.24 14:55:43 | - | 81,850 |
02.10.24 14:55:33 | - | 81,850 |
02.10.24 14:55:03 | - | 81,850 |
02.10.24 14:54:39 | - | 81,850 |
02.10.24 14:54:31 | - | 81,830 |
02.10.24 14:54:05 | - | 81,830 |
02.10.24 14:53:51 | - | 81,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:21 | - | 81,790 |
02.10.24 14:53:16 | - | 81,810 |
02.10.24 14:53:07 | - | 81,796 |
02.10.24 14:52:58 | - | 81,820 |
02.10.24 14:52:50 | - | 81,810 |
02.10.24 14:52:50 | - | 81,810 |
02.10.24 14:52:50 | - | 81,810 |
02.10.24 14:52:50 | - | 81,810 |
02.10.24 14:52:50 | - | 81,810 |
02.10.24 14:52:50 | - | 81,810 |
02.10.24 14:52:41 | - | 81,799 |
02.10.24 14:52:41 | - | 81,799 |
02.10.24 14:52:41 | - | 81,799 |
02.10.24 14:52:41 | - | 81,799 |
02.10.24 14:52:41 | - | 81,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:41 | - | 81,799 |
02.10.24 14:52:41 | - | 81,799 |
02.10.24 14:52:34 | - | 81,810 |
02.10.24 14:52:34 | - | 81,810 |
02.10.24 14:52:28 | - | 81,820 |
02.10.24 14:52:23 | - | 81,820 |
02.10.24 14:52:23 | - | 81,820 |
02.10.24 14:52:23 | - | 81,820 |
02.10.24 14:52:18 | - | 81,788 |
02.10.24 14:52:18 | - | 81,788 |
02.10.24 14:52:18 | - | 81,788 |
02.10.24 14:52:18 | - | 81,788 |
02.10.24 14:52:18 | - | 81,788 |
02.10.24 14:52:09 | - | 81,820 |
02.10.24 14:52:03 | - | 81,830 |