iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:22 | - | 81,560 |
02.10.24 11:14:16 | - | 81,543 |
02.10.24 11:14:16 | - | 81,543 |
02.10.24 11:14:16 | - | 81,543 |
02.10.24 11:14:10 | - | 81,543 |
02.10.24 11:14:04 | - | 81,530 |
02.10.24 11:14:04 | - | 81,530 |
02.10.24 11:14:04 | - | 81,530 |
02.10.24 11:13:57 | - | 81,530 |
02.10.24 11:13:49 | - | 81,550 |
02.10.24 11:13:49 | - | 81,550 |
02.10.24 11:13:49 | - | 81,550 |
02.10.24 11:13:43 | - | 81,550 |
02.10.24 11:13:36 | - | 81,550 |
02.10.24 11:13:28 | - | 81,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:39 | - | 81,500 |
02.10.24 11:12:15 | - | 81,480 |
02.10.24 11:11:12 | - | 81,480 |
02.10.24 11:11:01 | - | 81,480 |
02.10.24 11:10:41 | - | 81,480 |
02.10.24 11:10:32 | - | 81,492 |
02.10.24 11:10:13 | - | 81,486 |
02.10.24 11:09:58 | - | 81,486 |
02.10.24 11:09:35 | - | 81,501 |
02.10.24 11:09:34 | - | 81,493 |
02.10.24 11:09:21 | - | 81,505 |
02.10.24 11:09:18 | - | 81,501 |
02.10.24 11:09:11 | - | 81,505 |
02.10.24 11:09:11 | - | 81,505 |
02.10.24 11:09:11 | - | 81,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:01 | - | 81,505 |
02.10.24 11:09:01 | - | 81,505 |
02.10.24 11:09:01 | - | 81,505 |
02.10.24 11:09:01 | - | 81,505 |
02.10.24 11:08:50 | - | 81,505 |
02.10.24 11:08:30 | - | 81,516 |
02.10.24 11:08:20 | - | 81,513 |
02.10.24 11:08:10 | - | 81,525 |
02.10.24 11:07:55 | - | 81,535 |
02.10.24 11:07:55 | - | 81,535 |
02.10.24 11:07:55 | - | 81,535 |
02.10.24 11:07:49 | - | 81,531 |
02.10.24 11:07:37 | - | 81,525 |
02.10.24 11:07:35 | - | 81,533 |
02.10.24 11:07:27 | - | 81,529 |