iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:35 | - | 81,519 |
02.10.24 11:02:25 | - | 81,519 |
02.10.24 11:01:56 | - | 81,519 |
02.10.24 11:01:49 | - | 81,519 |
02.10.24 11:01:36 | - | 81,519 |
02.10.24 11:01:20 | - | 81,519 |
02.10.24 11:01:02 | - | 81,540 |
02.10.24 11:00:31 | - | 81,540 |
02.10.24 11:00:16 | - | 81,559 |
02.10.24 10:59:50 | - | 81,499 |
02.10.24 10:59:46 | - | 81,528 |
02.10.24 10:59:39 | - | 81,560 |
02.10.24 10:59:34 | - | 81,540 |
02.10.24 10:59:31 | - | 81,600 |
02.10.24 10:59:31 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:31 | - | 81,600 |
02.10.24 10:59:31 | - | 81,600 |
02.10.24 10:59:25 | - | 81,600 |
02.10.24 10:59:20 | - | 81,560 |
02.10.24 10:59:20 | - | 81,560 |
02.10.24 10:59:15 | - | 81,569 |
02.10.24 10:59:12 | - | 81,590 |
02.10.24 10:59:06 | - | 81,590 |
02.10.24 10:59:03 | - | 81,560 |
02.10.24 10:58:59 | - | 81,609 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:55 | - | 81,580 |
02.10.24 10:58:52 | - | 81,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:44 | - | 81,630 |
02.10.24 10:58:44 | - | 81,630 |
02.10.24 10:58:44 | - | 81,630 |
02.10.24 10:58:44 | - | 81,630 |
02.10.24 10:58:39 | - | 81,606 |
02.10.24 10:58:34 | - | 81,610 |
02.10.24 10:58:29 | - | 81,570 |
02.10.24 10:58:24 | - | 81,558 |
02.10.24 10:58:14 | - | 81,600 |
02.10.24 10:58:07 | - | 81,590 |
02.10.24 10:58:00 | - | 81,591 |
02.10.24 10:57:55 | - | 81,590 |
02.10.24 10:57:55 | - | 81,590 |
02.10.24 10:57:47 | - | 81,600 |
02.10.24 10:57:37 | - | 81,580 |