iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:58 | - | 81,546 |
02.10.24 11:18:46 | - | 81,550 |
02.10.24 11:18:37 | - | 81,550 |
02.10.24 11:18:23 | - | 81,530 |
02.10.24 11:18:13 | - | 81,530 |
02.10.24 11:17:54 | - | 81,550 |
02.10.24 11:17:41 | - | 81,540 |
02.10.24 11:17:41 | - | 81,540 |
02.10.24 11:17:41 | - | 81,540 |
02.10.24 11:17:41 | - | 81,540 |
02.10.24 11:17:41 | - | 81,540 |
02.10.24 11:17:41 | - | 81,540 |
02.10.24 11:17:28 | - | 81,530 |
02.10.24 11:16:42 | - | 81,540 |
02.10.24 11:16:39 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:27 | - | 81,550 |
02.10.24 11:16:22 | - | 81,540 |
02.10.24 11:16:17 | - | 81,550 |
02.10.24 11:16:17 | - | 81,550 |
02.10.24 11:16:17 | - | 81,550 |
02.10.24 11:16:10 | - | 81,550 |
02.10.24 11:16:03 | - | 81,530 |
02.10.24 11:15:53 | - | 81,531 |
02.10.24 11:15:53 | - | 81,531 |
02.10.24 11:15:47 | - | 81,550 |
02.10.24 11:15:40 | - | 81,540 |
02.10.24 11:15:32 | - | 81,520 |
02.10.24 11:15:32 | - | 81,520 |
02.10.24 11:15:19 | - | 81,508 |
02.10.24 11:15:06 | - | 81,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:57 | - | 81,560 |
02.10.24 11:14:53 | - | 81,540 |
02.10.24 11:14:47 | - | 81,560 |
02.10.24 11:14:40 | - | 81,540 |
02.10.24 11:14:40 | - | 81,540 |
02.10.24 11:14:31 | - | 81,540 |
02.10.24 11:14:27 | - | 81,528 |
02.10.24 11:14:22 | - | 81,560 |
02.10.24 11:14:16 | - | 81,543 |
02.10.24 11:14:16 | - | 81,543 |
02.10.24 11:14:16 | - | 81,543 |
02.10.24 11:14:10 | - | 81,543 |
02.10.24 11:14:04 | - | 81,530 |
02.10.24 11:14:04 | - | 81,530 |
02.10.24 11:14:04 | - | 81,530 |