iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:22 | - | 80,699 |
30.09.24 19:24:00 | - | 80,686 |
30.09.24 19:23:58 | - | 80,672 |
30.09.24 19:23:58 | - | 80,663 |
30.09.24 19:23:26 | - | 80,708 |
30.09.24 19:23:20 | - | 80,699 |
30.09.24 19:22:45 | - | 80,681 |
30.09.24 19:22:45 | - | 80,690 |
30.09.24 19:22:31 | - | 80,699 |
30.09.24 19:22:23 | - | 80,690 |
30.09.24 19:22:21 | - | 80,699 |
30.09.24 19:22:21 | - | 80,690 |
30.09.24 19:22:21 | - | 80,690 |
30.09.24 19:22:21 | - | 80,690 |
30.09.24 19:22:21 | - | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:12 | - | 80,708 |
30.09.24 19:22:06 | - | 80,690 |
30.09.24 19:22:01 | - | 80,703 |
30.09.24 19:22:01 | - | 80,703 |
30.09.24 19:21:41 | - | 80,716 |
30.09.24 19:21:35 | - | 80,694 |
30.09.24 19:21:34 | - | 80,703 |
30.09.24 19:21:01 | - | 80,685 |
30.09.24 19:20:48 | - | 80,671 |
30.09.24 19:20:41 | - | 80,685 |
30.09.24 19:20:41 | - | 80,676 |
30.09.24 19:20:41 | - | 80,676 |
30.09.24 19:20:26 | - | 80,662 |
30.09.24 19:20:23 | - | 80,658 |
30.09.24 19:20:19 | - | 80,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:04 | - | 80,667 |
30.09.24 19:20:04 | - | 80,667 |
30.09.24 19:19:44 | - | 80,653 |
30.09.24 19:19:43 | - | 80,662 |
30.09.24 19:19:43 | - | 80,653 |
30.09.24 19:19:40 | - | 80,662 |
30.09.24 19:19:10 | - | 80,676 |
30.09.24 19:19:10 | - | 80,676 |
30.09.24 19:19:02 | - | 80,667 |
30.09.24 19:18:57 | - | 80,676 |
30.09.24 19:18:46 | - | 80,667 |
30.09.24 19:18:40 | - | 80,685 |
30.09.24 19:18:14 | - | 80,676 |
30.09.24 19:18:13 | - | 80,653 |
30.09.24 19:18:09 | - | 80,662 |