iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:09 | - | 80,671 |
30.09.24 19:17:52 | - | 80,712 |
30.09.24 19:17:42 | - | 80,725 |
30.09.24 19:17:42 | - | 80,725 |
30.09.24 19:17:42 | - | 80,770 |
30.09.24 19:17:42 | - | 80,734 |
30.09.24 19:17:05 | - | 80,667 |
30.09.24 19:16:53 | - | 80,645 |
30.09.24 19:16:51 | - | 80,658 |
30.09.24 19:16:50 | - | 80,618 |
30.09.24 19:16:37 | - | 80,609 |
30.09.24 19:16:26 | - | 80,600 |
30.09.24 19:16:26 | - | 80,614 |
30.09.24 19:16:23 | - | 80,587 |
30.09.24 19:16:22 | - | 80,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:18 | - | 80,573 |
30.09.24 19:16:13 | - | 80,587 |
30.09.24 19:16:13 | - | 80,587 |
30.09.24 19:16:10 | - | 80,573 |
30.09.24 19:16:01 | - | 80,582 |
30.09.24 19:15:59 | - | 80,591 |
30.09.24 19:15:39 | - | 80,609 |
30.09.24 19:15:25 | - | 80,627 |
30.09.24 19:15:25 | - | 80,636 |
30.09.24 19:15:15 | - | 80,582 |
30.09.24 19:15:14 | - | 80,591 |
30.09.24 19:14:49 | - | 80,605 |
30.09.24 19:14:49 | - | 80,605 |
30.09.24 19:14:49 | - | 80,605 |
30.09.24 19:14:08 | - | 80,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:49 | - | 80,605 |
30.09.24 19:13:48 | - | 80,614 |
30.09.24 19:13:46 | - | 80,627 |
30.09.24 19:13:37 | - | 80,614 |
30.09.24 19:13:35 | - | 80,623 |
30.09.24 19:13:34 | - | 80,632 |
30.09.24 19:13:31 | - | 80,645 |
30.09.24 19:13:27 | - | 80,653 |
30.09.24 19:13:24 | - | 80,662 |
30.09.24 19:13:24 | - | 80,671 |
30.09.24 19:13:23 | - | 80,680 |
30.09.24 19:13:20 | - | 80,653 |
30.09.24 19:13:12 | - | 80,662 |
30.09.24 19:13:07 | - | 80,676 |
30.09.24 19:12:36 | - | 80,653 |