iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:07 | - | 80,834 |
30.09.24 20:14:07 | - | 80,834 |
30.09.24 20:13:56 | - | 80,844 |
30.09.24 20:13:37 | - | 80,857 |
30.09.24 20:13:15 | - | 80,853 |
30.09.24 20:12:46 | - | 80,884 |
30.09.24 20:12:23 | - | 80,910 |
30.09.24 20:12:03 | - | 80,849 |
30.09.24 20:11:29 | - | 80,830 |
30.09.24 20:11:03 | - | 80,812 |
30.09.24 20:10:52 | - | 80,785 |
30.09.24 20:10:17 | - | 80,781 |
30.09.24 20:10:10 | - | 80,781 |
30.09.24 20:10:00 | - | 80,808 |
30.09.24 20:09:37 | - | 80,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:32 | - | 80,847 |
30.09.24 20:09:24 | - | 80,825 |
30.09.24 20:08:38 | - | 80,834 |
30.09.24 20:08:31 | - | 80,820 |
30.09.24 20:08:21 | - | 80,825 |
30.09.24 20:08:02 | - | 80,820 |
30.09.24 20:07:28 | - | 80,806 |
30.09.24 20:07:13 | - | 80,811 |
30.09.24 20:06:59 | - | 80,803 |
30.09.24 20:06:53 | - | 80,817 |
30.09.24 20:06:40 | - | 80,821 |
30.09.24 20:06:25 | - | 80,808 |
30.09.24 20:06:19 | - | 80,817 |
30.09.24 20:06:02 | - | 80,813 |
30.09.24 20:05:46 | - | 80,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:29 | - | 80,796 |
30.09.24 20:05:26 | - | 80,770 |
30.09.24 20:05:25 | - | 80,761 |
30.09.24 20:05:25 | - | 80,784 |
30.09.24 20:05:21 | - | 80,793 |
30.09.24 20:05:21 | - | 80,820 |
30.09.24 20:05:00 | - | 80,788 |
30.09.24 20:04:46 | - | 80,797 |
30.09.24 20:04:00 | - | 80,784 |
30.09.24 20:03:54 | - | 80,811 |
30.09.24 20:03:37 | - | 80,824 |
30.09.24 20:03:07 | - | 80,829 |
30.09.24 20:03:06 | - | 80,811 |
30.09.24 20:03:03 | - | 80,829 |
30.09.24 20:03:00 | - | 80,851 |