iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:36 | - | 80,791 |
30.09.24 19:57:35 | - | 80,783 |
30.09.24 19:57:30 | - | 80,756 |
30.09.24 19:57:07 | - | 80,747 |
30.09.24 19:57:07 | - | 80,747 |
30.09.24 19:57:00 | - | 80,743 |
30.09.24 19:56:57 | - | 80,751 |
30.09.24 19:56:43 | - | 80,725 |
30.09.24 19:56:37 | - | 80,712 |
30.09.24 19:56:30 | - | 80,721 |
30.09.24 19:56:07 | - | 80,703 |
30.09.24 19:56:04 | - | 80,712 |
30.09.24 19:56:02 | - | 80,734 |
30.09.24 19:56:02 | - | 80,734 |
30.09.24 19:56:02 | - | 80,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:45 | - | 80,712 |
30.09.24 19:55:30 | - | 80,725 |
30.09.24 19:55:21 | - | 80,681 |
30.09.24 19:55:04 | - | 80,758 |
30.09.24 19:54:59 | - | 80,734 |
30.09.24 19:54:28 | - | 80,739 |
30.09.24 19:54:27 | - | 80,716 |
30.09.24 19:53:35 | - | 80,707 |
30.09.24 19:53:35 | - | 80,725 |
30.09.24 19:53:00 | - | 80,698 |
30.09.24 19:52:54 | - | 80,684 |
30.09.24 19:52:49 | - | 80,694 |
30.09.24 19:52:47 | - | 80,739 |
30.09.24 19:52:31 | - | 80,703 |
30.09.24 19:52:01 | - | 80,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:32 | - | 80,716 |
30.09.24 19:51:06 | - | 80,707 |
30.09.24 19:50:23 | - | 80,703 |
30.09.24 19:49:49 | - | 80,662 |
30.09.24 19:49:40 | - | 80,689 |
30.09.24 19:49:10 | - | 80,680 |
30.09.24 19:49:10 | - | 80,689 |
30.09.24 19:48:51 | - | 80,657 |
30.09.24 19:48:37 | - | 80,648 |
30.09.24 19:48:35 | - | 80,657 |
30.09.24 19:48:35 | - | 80,657 |
30.09.24 19:48:17 | - | 80,644 |
30.09.24 19:48:11 | - | 80,622 |
30.09.24 19:47:24 | - | 80,644 |
30.09.24 19:47:07 | - | 80,671 |