iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:30 | - | 80,614 |
30.09.24 19:31:19 | - | 80,627 |
30.09.24 19:31:18 | - | 80,614 |
30.09.24 19:31:15 | - | 80,632 |
30.09.24 19:31:06 | - | 80,659 |
30.09.24 19:30:55 | - | 80,632 |
30.09.24 19:30:46 | - | 80,645 |
30.09.24 19:30:45 | - | 80,636 |
30.09.24 19:30:45 | - | 80,636 |
30.09.24 19:30:45 | - | 80,636 |
30.09.24 19:30:27 | - | 80,627 |
30.09.24 19:30:19 | - | 80,618 |
30.09.24 19:29:49 | - | 80,614 |
30.09.24 19:29:41 | - | 80,627 |
30.09.24 19:29:05 | - | 80,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:03 | - | 80,623 |
30.09.24 19:29:01 | - | 80,614 |
30.09.24 19:29:00 | - | 80,627 |
30.09.24 19:28:57 | - | 80,614 |
30.09.24 19:28:54 | - | 80,623 |
30.09.24 19:28:52 | - | 80,636 |
30.09.24 19:28:37 | - | 80,627 |
30.09.24 19:28:34 | - | 80,641 |
30.09.24 19:28:32 | - | 80,636 |
30.09.24 19:28:20 | - | 80,627 |
30.09.24 19:28:12 | - | 80,614 |
30.09.24 19:28:04 | - | 80,623 |
30.09.24 19:27:28 | - | 80,645 |
30.09.24 19:27:28 | - | 80,645 |
30.09.24 19:27:28 | - | 80,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:28 | - | 80,645 |
30.09.24 19:27:27 | - | 80,632 |
30.09.24 19:27:26 | - | 80,645 |
30.09.24 19:27:26 | - | 80,627 |
30.09.24 19:27:15 | - | 80,654 |
30.09.24 19:26:49 | - | 80,663 |
30.09.24 19:26:49 | - | 80,663 |
30.09.24 19:26:49 | - | 80,663 |
30.09.24 19:26:43 | - | 80,668 |
30.09.24 19:26:42 | - | 80,645 |
30.09.24 19:26:19 | - | 80,668 |
30.09.24 19:26:15 | - | 80,681 |
30.09.24 19:26:15 | - | 80,681 |
30.09.24 19:26:05 | - | 80,672 |
30.09.24 19:25:45 | - | 80,681 |