iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:42 | - | 80,689 |
30.09.24 19:46:42 | - | 80,689 |
30.09.24 19:46:39 | - | 80,653 |
30.09.24 19:46:36 | - | 80,662 |
30.09.24 19:46:05 | - | 80,684 |
30.09.24 19:45:50 | - | 80,701 |
30.09.24 19:45:41 | - | 80,715 |
30.09.24 19:45:38 | - | 80,692 |
30.09.24 19:45:37 | - | 80,679 |
30.09.24 19:45:37 | - | 80,688 |
30.09.24 19:45:28 | - | 80,670 |
30.09.24 19:45:16 | - | 80,683 |
30.09.24 19:45:03 | - | 80,674 |
30.09.24 19:44:59 | - | 80,715 |
30.09.24 19:44:54 | - | 80,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:26 | - | 80,670 |
30.09.24 19:43:57 | - | 80,632 |
30.09.24 19:43:30 | - | 80,641 |
30.09.24 19:43:11 | - | 80,654 |
30.09.24 19:43:11 | - | 80,654 |
30.09.24 19:43:10 | - | 80,663 |
30.09.24 19:43:04 | - | 80,677 |
30.09.24 19:42:29 | - | 80,672 |
30.09.24 19:42:28 | - | 80,686 |
30.09.24 19:42:28 | - | 80,686 |
30.09.24 19:42:20 | - | 80,672 |
30.09.24 19:41:31 | - | 80,686 |
30.09.24 19:41:28 | - | 80,659 |
30.09.24 19:41:21 | - | 80,641 |
30.09.24 19:41:17 | - | 80,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:58 | - | 80,668 |
30.09.24 19:39:58 | - | 80,677 |
30.09.24 19:39:41 | - | 80,699 |
30.09.24 19:39:40 | - | 80,681 |
30.09.24 19:39:12 | - | 80,672 |
30.09.24 19:39:12 | - | 80,690 |
30.09.24 19:39:11 | - | 80,659 |
30.09.24 19:39:11 | - | 80,668 |
30.09.24 19:39:10 | - | 80,681 |
30.09.24 19:39:10 | - | 80,681 |
30.09.24 19:38:48 | - | 80,699 |
30.09.24 19:38:48 | - | 80,699 |
30.09.24 19:38:45 | - | 80,659 |
30.09.24 19:38:45 | - | 80,659 |
30.09.24 19:38:15 | - | 80,650 |