iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:31 | 9 | 91,71 |
05.09.24 18:27:19 | 8 | 91,46 |
05.09.24 12:06:51 | 224 | 91,88 |
05.09.24 09:30:18 | 1 | 91,98 |
04.09.24 14:59:40 | 20 | 92,08 |
04.09.24 08:28:40 | 2 | 91,84 |
04.09.24 08:05:59 | 13 | 91,76 |
03.09.24 20:55:03 | 100 | 92,74 |
03.09.24 17:55:43 | 6 | 92,99 |
03.09.24 16:00:09 | 1 | 93,70 |
03.09.24 11:31:16 | 66 | 93,76 |
03.09.24 10:30:05 | 2 | 94,25 |
03.09.24 09:30:20 | 1 | 94,26 |
02.09.24 19:22:39 | 1 | 94,13 |
02.09.24 17:10:43 | 3 | 94,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:32:30 | 530 | 94,22 |
02.09.24 15:39:54 | 1 | 94,11 |
02.09.24 15:36:13 | 154 | 94,11 |
02.09.24 14:39:18 | 1 | 94,13 |
02.09.24 14:38:57 | 6 | 94,15 |
02.09.24 12:05:46 | 14 | 94,04 |
02.09.24 11:49:23 | 1 | 94,06 |
02.09.24 10:33:15 | 1 | 93,96 |
02.09.24 10:01:00 | 153 | 93,93 |
02.09.24 09:30:19 | 11 | 93,90 |
02.09.24 08:00:58 | 2 | 94,34 |
30.08.24 17:53:43 | 25 | 93,43 |
30.08.24 15:58:04 | 32 | 93,70 |
30.08.24 15:36:08 | 1 | 93,74 |
30.08.24 15:27:34 | 8 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:42:02 | 3 | 93,59 |
30.08.24 13:41:37 | 4 | 93,63 |
29.08.24 16:32:00 | 5 | 94,00 |
29.08.24 16:31:24 | 36 | 93,94 |
29.08.24 15:24:38 | 11 | 93,45 |
29.08.24 13:42:29 | 1 | 93,32 |
29.08.24 11:44:55 | 3 | 93,39 |
29.08.24 09:27:36 | 40 | 92,72 |
29.08.24 08:06:39 | 4 | 92,62 |
28.08.24 15:10:36 | 10 | 93,41 |
28.08.24 15:05:23 | 1 | 93,42 |
28.08.24 14:59:21 | 220 | 93,42 |
28.08.24 08:12:33 | 8 | 93,14 |