iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | 1 | 93,57 |
17.09.24 08:00:26 | 1 | 93,29 |
16.09.24 16:00:03 | 1 | 93,38 |
16.09.24 15:36:15 | 120 | 93,07 |
16.09.24 14:48:54 | 64 | 93,20 |
16.09.24 13:04:08 | 1 | 93,30 |
16.09.24 13:03:46 | 1 | 93,36 |
16.09.24 12:32:48 | 10 | 93,23 |
16.09.24 12:03:54 | 42 | 93,36 |
16.09.24 09:30:19 | 10 | 93,37 |
16.09.24 08:12:09 | 1 | 93,59 |
16.09.24 08:04:51 | 3 | 93,35 |
16.09.24 08:03:18 | 3 | 93,59 |
13.09.24 09:20:14 | 500 | 93,33 |
12.09.24 18:00:43 | 10 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:57 | 214 | 92,72 |
12.09.24 08:09:16 | 1 | 93,03 |
11.09.24 21:23:36 | 5 | 92,70 |
11.09.24 16:05:56 | 10 | 91,42 |
11.09.24 15:59:12 | 10 | 91,47 |
11.09.24 15:30:34 | 5 | 92,03 |
11.09.24 14:44:55 | 1 | 91,78 |
10.09.24 20:26:40 | 6 | 91,90 |
10.09.24 20:24:22 | 6 | 91,92 |
10.09.24 20:22:36 | 6 | 91,87 |
10.09.24 14:35:58 | 1 | 91,76 |
10.09.24 14:35:37 | 1 | 91,82 |
10.09.24 12:00:26 | 218 | 91,53 |
10.09.24 09:30:15 | 1 | 91,47 |
09.09.24 15:49:16 | 1 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:31 | 1 | 91,22 |
09.09.24 15:36:13 | 144 | 91,40 |
09.09.24 12:27:04 | 29 | 91,12 |
09.09.24 10:30:09 | 1 | 90,96 |
09.09.24 09:31:36 | 25 | 90,87 |
09.09.24 09:30:11 | 28 | 90,85 |
06.09.24 17:20:19 | 1 | 90,24 |
06.09.24 16:04:11 | 6 | 91,44 |
06.09.24 16:03:43 | 8 | 91,47 |
06.09.24 15:45:50 | 1 | 91,88 |
06.09.24 15:36:06 | 1 | 91,90 |
06.09.24 10:50:29 | 34 | 90,75 |
06.09.24 10:45:10 | 3 | 90,79 |
06.09.24 10:44:51 | 2 | 90,83 |
06.09.24 08:00:00 | 1 | 91,11 |