iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:17:56 | 1,40 Tsd. | 14,390 |
11.12.24 13:56:54 | 532 | 14,408 |
11.12.24 13:54:02 | 547 | 14,404 |
11.12.24 13:32:36 | 1,08 Tsd. | 14,389 |
11.12.24 13:18:52 | 1,59 Tsd. | 14,401 |
11.12.24 12:00:28 | 10 | 14,380 |
11.12.24 11:51:48 | 625 | 14,370 |
11.12.24 09:50:07 | 6,70 Tsd. | 14,399 |
10.12.24 16:07:17 | 360 | 14,370 |
10.12.24 15:21:06 | 900 | 14,430 |
10.12.24 14:43:24 | 3,50 Tsd. | 14,411 |
10.12.24 12:02:23 | 105 | 14,438 |
10.12.24 09:14:41 | 143 | 14,424 |
10.12.24 09:14:27 | 170 | 14,424 |
10.12.24 09:14:26 | 172 | 14,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:14:26 | 172 | 14,424 |
10.12.24 09:14:26 | 172 | 14,424 |
10.12.24 09:14:26 | 172 | 14,424 |
10.12.24 09:14:26 | 186 | 14,424 |
10.12.24 09:14:25 | 170 | 14,424 |
10.12.24 09:14:25 | 170 | 14,424 |
10.12.24 09:14:25 | 187 | 14,424 |
10.12.24 09:14:25 | 600 | 14,424 |
10.12.24 09:14:25 | 186 | 14,424 |
10.12.24 09:01:28 | 1,11 Tsd. | 14,435 |
10.12.24 09:01:24 | 538 | 14,446 |
10.12.24 09:01:24 | 4,46 Tsd. | 14,446 |
10.12.24 09:01:24 | 2,50 Tsd. | 14,446 |
09.12.24 17:27:55 | 682 | 14,464 |
09.12.24 16:45:26 | 435 | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:22:13 | 221 | 14,528 |
09.12.24 16:07:45 | 460 | 14,565 |
09.12.24 16:07:20 | 21 | 14,576 |
09.12.24 16:05:01 | 250 | 14,582 |
09.12.24 15:40:02 | 3,45 Tsd. | 14,588 |
09.12.24 15:40:01 | 3,45 Tsd. | 14,588 |
09.12.24 14:43:07 | 5,00 Tsd. | 14,638 |
09.12.24 13:01:34 | 3 | 14,630 |
09.12.24 12:58:31 | 170 | 14,630 |
09.12.24 12:58:31 | 170 | 14,630 |
09.12.24 12:58:13 | 170 | 14,630 |
09.12.24 12:58:13 | 170 | 14,630 |
09.12.24 12:22:47 | 3,46 Tsd. | 14,626 |
09.12.24 12:22:47 | 542 | 14,624 |
09.12.24 12:22:47 | 4,00 Tsd. | 14,622 |