SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:25:06 | - | 53,96 |
10.01.25 17:25:05 | - | 53,96 |
10.01.25 17:25:02 | - | 53,95 |
10.01.25 17:25:01 | - | 53,94 |
10.01.25 17:24:46 | - | 53,99 |
10.01.25 17:24:36 | - | 53,99 |
10.01.25 17:24:13 | - | 53,97 |
10.01.25 17:24:10 | - | 53,98 |
10.01.25 17:23:47 | - | 53,98 |
10.01.25 17:23:40 | - | 53,98 |
10.01.25 17:23:32 | - | 53,98 |
10.01.25 17:23:30 | - | 53,98 |
10.01.25 17:23:27 | - | 53,96 |
10.01.25 17:23:26 | - | 53,96 |
10.01.25 17:23:25 | - | 53,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:23:23 | - | 53,97 |
10.01.25 17:23:21 | - | 53,96 |
10.01.25 17:23:20 | - | 53,97 |
10.01.25 17:23:15 | - | 53,96 |
10.01.25 17:23:13 | - | 53,97 |
10.01.25 17:23:09 | - | 53,97 |
10.01.25 17:23:08 | - | 53,97 |
10.01.25 17:22:46 | - | 53,97 |
10.01.25 17:22:39 | - | 53,97 |
10.01.25 17:22:32 | - | 53,97 |
10.01.25 17:22:30 | - | 53,97 |
10.01.25 17:22:27 | - | 53,97 |
10.01.25 17:22:18 | - | 53,98 |
10.01.25 17:22:17 | - | 53,97 |
10.01.25 17:21:46 | - | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:21:42 | - | 53,99 |
10.01.25 17:21:28 | - | 53,99 |
10.01.25 17:21:27 | - | 53,99 |
10.01.25 17:21:26 | - | 53,98 |
10.01.25 17:21:16 | - | 53,97 |
10.01.25 17:21:16 | - | 53,97 |
10.01.25 17:21:14 | - | 53,95 |
10.01.25 17:20:23 | - | 53,94 |
10.01.25 17:20:19 | - | 53,94 |
10.01.25 17:20:19 | - | 53,93 |
10.01.25 17:20:17 | - | 53,94 |
10.01.25 17:20:14 | - | 53,93 |
10.01.25 17:20:13 | - | 53,94 |
10.01.25 17:20:13 | - | 53,92 |
10.01.25 17:20:12 | - | 53,93 |