SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:46:19 | - | 55,56 |
15.01.25 14:46:17 | - | 55,55 |
15.01.25 14:46:16 | - | 55,56 |
15.01.25 14:46:14 | - | 55,55 |
15.01.25 14:46:05 | - | 55,56 |
15.01.25 14:46:03 | - | 55,57 |
15.01.25 14:46:00 | - | 55,56 |
15.01.25 14:45:50 | - | 55,57 |
15.01.25 14:45:30 | - | 55,56 |
15.01.25 14:45:28 | - | 55,55 |
15.01.25 14:45:24 | - | 55,56 |
15.01.25 14:45:15 | - | 55,53 |
15.01.25 14:45:13 | - | 55,54 |
15.01.25 14:45:12 | - | 55,53 |
15.01.25 14:45:10 | - | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:45:08 | - | 55,53 |
15.01.25 14:45:05 | - | 55,52 |
15.01.25 14:45:04 | - | 55,53 |
15.01.25 14:45:03 | - | 55,52 |
15.01.25 14:45:01 | - | 55,51 |
15.01.25 14:45:00 | - | 55,51 |
15.01.25 14:44:55 | - | 55,52 |
15.01.25 14:44:48 | - | 55,52 |
15.01.25 14:44:44 | - | 55,53 |
15.01.25 14:44:43 | - | 55,53 |
15.01.25 14:44:40 | - | 55,52 |
15.01.25 14:44:39 | - | 55,51 |
15.01.25 14:44:33 | - | 55,52 |
15.01.25 14:44:32 | - | 55,52 |
15.01.25 14:44:26 | - | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:44:24 | - | 55,50 |
15.01.25 14:44:24 | - | 55,51 |
15.01.25 14:44:18 | - | 55,50 |
15.01.25 14:44:16 | - | 55,49 |
15.01.25 14:44:15 | - | 55,49 |
15.01.25 14:44:15 | - | 55,49 |
15.01.25 14:44:12 | - | 55,48 |
15.01.25 14:44:11 | - | 55,48 |
15.01.25 14:44:11 | - | 55,48 |
15.01.25 14:44:04 | - | 55,48 |
15.01.25 14:44:03 | - | 55,49 |
15.01.25 14:44:02 | - | 55,48 |
15.01.25 14:43:44 | - | 55,49 |
15.01.25 14:43:38 | - | 55,50 |
15.01.25 14:43:36 | - | 55,49 |