SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:27:32 | - | 54,03 |
10.01.25 16:27:31 | - | 54,02 |
10.01.25 16:27:30 | - | 54,01 |
10.01.25 16:27:28 | - | 54,01 |
10.01.25 16:27:26 | - | 54,01 |
10.01.25 16:27:25 | - | 54,01 |
10.01.25 16:27:18 | - | 53,99 |
10.01.25 16:27:17 | - | 53,98 |
10.01.25 16:27:15 | - | 53,97 |
10.01.25 16:27:13 | - | 53,97 |
10.01.25 16:27:10 | - | 53,97 |
10.01.25 16:27:09 | - | 53,97 |
10.01.25 16:27:07 | - | 53,97 |
10.01.25 16:27:02 | - | 53,97 |
10.01.25 16:27:01 | - | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:58 | - | 53,98 |
10.01.25 16:26:56 | - | 53,99 |
10.01.25 16:26:54 | - | 53,99 |
10.01.25 16:26:54 | - | 53,98 |
10.01.25 16:26:52 | - | 53,99 |
10.01.25 16:26:49 | - | 53,98 |
10.01.25 16:26:47 | - | 53,97 |
10.01.25 16:26:46 | - | 53,99 |
10.01.25 16:26:41 | - | 53,97 |
10.01.25 16:26:37 | - | 53,97 |
10.01.25 16:26:33 | - | 53,98 |
10.01.25 16:26:33 | - | 53,97 |
10.01.25 16:26:20 | - | 53,96 |
10.01.25 16:26:13 | - | 53,95 |
10.01.25 16:26:12 | - | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:09 | - | 53,93 |
10.01.25 16:26:09 | - | 53,94 |
10.01.25 16:26:05 | - | 53,94 |
10.01.25 16:26:04 | - | 53,93 |
10.01.25 16:26:02 | - | 53,93 |
10.01.25 16:25:59 | - | 53,93 |
10.01.25 16:25:55 | - | 53,96 |
10.01.25 16:25:50 | - | 53,96 |
10.01.25 16:25:49 | - | 53,96 |
10.01.25 16:25:48 | - | 53,96 |
10.01.25 16:25:46 | - | 53,96 |
10.01.25 16:25:45 | - | 53,96 |
10.01.25 16:25:40 | - | 53,96 |
10.01.25 16:25:39 | - | 53,96 |
10.01.25 16:25:38 | - | 53,95 |