SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:26:04 | - | 53,93 |
10.01.25 16:26:02 | - | 53,93 |
10.01.25 16:25:59 | - | 53,93 |
10.01.25 16:25:55 | - | 53,96 |
10.01.25 16:25:50 | - | 53,96 |
10.01.25 16:25:49 | - | 53,96 |
10.01.25 16:25:48 | - | 53,96 |
10.01.25 16:25:46 | - | 53,96 |
10.01.25 16:25:45 | - | 53,96 |
10.01.25 16:25:40 | - | 53,96 |
10.01.25 16:25:39 | - | 53,96 |
10.01.25 16:25:38 | - | 53,95 |
10.01.25 16:25:36 | - | 53,97 |
10.01.25 16:25:33 | - | 53,97 |
10.01.25 16:25:32 | - | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:25:31 | - | 53,98 |
10.01.25 16:25:25 | - | 53,97 |
10.01.25 16:25:25 | - | 53,96 |
10.01.25 16:25:19 | - | 53,98 |
10.01.25 16:25:18 | - | 53,98 |
10.01.25 16:25:18 | - | 53,99 |
10.01.25 16:25:14 | - | 53,99 |
10.01.25 16:25:14 | - | 54,00 |
10.01.25 16:25:12 | - | 54,00 |
10.01.25 16:25:06 | - | 54,00 |
10.01.25 16:25:01 | - | 54,00 |
10.01.25 16:24:59 | - | 54,00 |
10.01.25 16:24:59 | - | 53,99 |
10.01.25 16:24:55 | - | 53,99 |
10.01.25 16:24:53 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:24:47 | - | 53,99 |
10.01.25 16:24:45 | - | 54,00 |
10.01.25 16:24:43 | - | 53,99 |
10.01.25 16:24:42 | - | 54,00 |
10.01.25 16:24:38 | - | 54,00 |
10.01.25 16:24:33 | - | 54,00 |
10.01.25 16:24:32 | - | 54,00 |
10.01.25 16:24:28 | - | 54,00 |
10.01.25 16:24:27 | - | 54,00 |
10.01.25 16:24:22 | - | 54,00 |
10.01.25 16:24:17 | - | 54,01 |
10.01.25 16:24:15 | - | 54,01 |
10.01.25 16:24:14 | - | 54,02 |
10.01.25 16:24:13 | - | 54,02 |
10.01.25 16:24:11 | - | 54,02 |