SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:16:05 | - | 53,92 |
10.01.25 17:16:02 | - | 53,93 |
10.01.25 17:15:44 | - | 53,91 |
10.01.25 17:15:40 | - | 53,91 |
10.01.25 17:15:39 | - | 53,92 |
10.01.25 17:15:35 | - | 53,92 |
10.01.25 17:15:34 | - | 53,92 |
10.01.25 17:15:27 | - | 53,93 |
10.01.25 17:15:16 | - | 53,94 |
10.01.25 17:15:16 | - | 53,94 |
10.01.25 17:15:15 | - | 53,94 |
10.01.25 17:15:06 | - | 53,95 |
10.01.25 17:15:05 | - | 53,96 |
10.01.25 17:15:04 | - | 53,94 |
10.01.25 17:15:03 | - | 53,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:14:50 | - | 53,94 |
10.01.25 17:14:49 | - | 53,94 |
10.01.25 17:14:46 | - | 53,95 |
10.01.25 17:14:42 | - | 53,96 |
10.01.25 17:14:25 | - | 53,94 |
10.01.25 17:14:12 | - | 53,94 |
10.01.25 17:14:08 | - | 53,94 |
10.01.25 17:14:07 | - | 53,94 |
10.01.25 17:14:06 | - | 53,95 |
10.01.25 17:14:06 | - | 53,94 |
10.01.25 17:14:04 | - | 53,93 |
10.01.25 17:13:59 | - | 53,94 |
10.01.25 17:13:57 | - | 53,94 |
10.01.25 17:13:55 | - | 53,94 |
10.01.25 17:13:53 | - | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:13:52 | - | 53,95 |
10.01.25 17:13:48 | - | 53,94 |
10.01.25 17:13:47 | - | 53,94 |
10.01.25 17:13:43 | - | 53,94 |
10.01.25 17:13:42 | - | 53,94 |
10.01.25 17:13:39 | - | 53,94 |
10.01.25 17:13:30 | - | 53,94 |
10.01.25 17:13:27 | - | 53,95 |
10.01.25 17:13:27 | - | 53,94 |
10.01.25 17:13:27 | - | 53,95 |
10.01.25 17:13:23 | - | 53,95 |
10.01.25 17:13:10 | - | 53,96 |
10.01.25 17:13:09 | - | 53,97 |
10.01.25 17:13:01 | - | 53,95 |
10.01.25 17:12:54 | - | 53,95 |