SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:07:24 | - | 53,88 |
10.01.25 17:07:18 | - | 53,89 |
10.01.25 17:07:16 | - | 53,89 |
10.01.25 17:07:07 | - | 53,87 |
10.01.25 17:06:34 | - | 53,87 |
10.01.25 17:05:43 | - | 53,87 |
10.01.25 17:05:39 | - | 53,88 |
10.01.25 17:05:39 | - | 53,88 |
10.01.25 17:05:33 | - | 53,90 |
10.01.25 17:05:31 | - | 53,90 |
10.01.25 17:05:31 | - | 53,90 |
10.01.25 17:05:29 | - | 53,90 |
10.01.25 17:05:28 | - | 53,90 |
10.01.25 17:05:08 | - | 53,90 |
10.01.25 17:05:02 | - | 53,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:01 | - | 53,92 |
10.01.25 17:04:58 | - | 53,92 |
10.01.25 17:04:53 | - | 53,92 |
10.01.25 17:04:47 | - | 53,92 |
10.01.25 17:04:42 | - | 53,92 |
10.01.25 17:04:31 | - | 53,92 |
10.01.25 17:04:30 | - | 53,92 |
10.01.25 17:04:04 | - | 53,93 |
10.01.25 17:03:58 | - | 53,92 |
10.01.25 17:03:57 | - | 53,92 |
10.01.25 17:03:55 | - | 53,92 |
10.01.25 17:03:52 | - | 53,92 |
10.01.25 17:03:51 | - | 53,94 |
10.01.25 17:03:35 | - | 53,94 |
10.01.25 17:03:30 | - | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:30 | - | 53,92 |
10.01.25 17:03:28 | - | 53,93 |
10.01.25 17:03:13 | - | 53,91 |
10.01.25 17:02:59 | - | 53,91 |
10.01.25 17:02:50 | - | 53,91 |
10.01.25 17:02:49 | - | 53,91 |
10.01.25 17:02:47 | - | 53,91 |
10.01.25 17:02:46 | - | 53,91 |
10.01.25 17:02:45 | - | 53,92 |
10.01.25 17:02:41 | - | 53,91 |
10.01.25 17:02:39 | - | 53,92 |
10.01.25 17:02:38 | - | 53,91 |
10.01.25 17:02:33 | - | 53,90 |
10.01.25 17:02:30 | - | 53,90 |
10.01.25 17:02:28 | - | 53,90 |