UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:32 | - | 29,79 |
30.09.24 11:02:29 | - | 29,79 |
30.09.24 11:02:26 | - | 29,78 |
30.09.24 11:02:23 | - | 29,79 |
30.09.24 11:01:55 | - | 29,79 |
30.09.24 11:01:52 | - | 29,79 |
30.09.24 11:00:50 | - | 29,78 |
30.09.24 11:00:47 | - | 29,79 |
30.09.24 11:00:16 | - | 29,79 |
30.09.24 11:00:08 | - | 29,71 |
30.09.24 10:59:48 | - | 29,71 |
30.09.24 10:59:46 | - | 29,72 |
30.09.24 10:59:45 | - | 29,71 |
30.09.24 10:59:44 | - | 29,72 |
30.09.24 10:59:44 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:44 | - | 29,72 |
30.09.24 10:59:43 | - | 29,72 |
30.09.24 10:59:42 | - | 29,72 |
30.09.24 10:59:42 | - | 29,72 |
30.09.24 10:59:42 | - | 29,72 |
30.09.24 10:59:34 | - | 29,71 |
30.09.24 10:59:28 | - | 29,71 |
30.09.24 10:59:22 | - | 29,72 |
30.09.24 10:59:22 | - | 29,72 |
30.09.24 10:59:20 | - | 29,72 |
30.09.24 10:59:19 | - | 29,72 |
30.09.24 10:59:10 | - | 29,74 |
30.09.24 10:59:07 | - | 29,74 |
30.09.24 10:58:11 | - | 29,78 |
30.09.24 10:58:08 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:45 | - | 29,77 |
30.09.24 10:57:40 | - | 29,78 |
30.09.24 10:57:11 | - | 29,78 |
30.09.24 10:57:08 | - | 29,78 |
30.09.24 10:56:37 | - | 29,78 |
30.09.24 10:56:33 | - | 29,79 |
30.09.24 10:55:21 | - | 29,79 |
30.09.24 10:55:19 | - | 29,80 |
30.09.24 10:53:46 | - | 29,80 |
30.09.24 10:53:40 | - | 29,80 |
30.09.24 10:53:00 | - | 29,80 |
30.09.24 10:52:58 | - | 29,81 |
30.09.24 10:51:25 | - | 29,81 |
30.09.24 10:48:25 | - | 29,81 |
30.09.24 10:45:25 | - | 29,81 |