UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:05 | - | 29,81 |
30.09.24 11:38:35 | - | 29,80 |
30.09.24 11:38:32 | - | 29,81 |
30.09.24 11:38:25 | - | 29,81 |
30.09.24 11:35:25 | - | 29,81 |
30.09.24 11:32:24 | - | 29,81 |
30.09.24 11:32:22 | - | 29,82 |
30.09.24 11:30:39 | - | 29,82 |
30.09.24 11:30:35 | - | 29,82 |
30.09.24 11:29:53 | - | 29,81 |
30.09.24 11:29:51 | - | 29,82 |
30.09.24 11:28:38 | - | 29,82 |
30.09.24 11:28:34 | - | 29,82 |
30.09.24 11:28:27 | - | 29,81 |
30.09.24 11:28:23 | - | 29,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:18 | - | 29,80 |
30.09.24 11:26:15 | - | 29,80 |
30.09.24 11:25:27 | - | 29,79 |
30.09.24 11:22:27 | - | 29,79 |
30.09.24 11:19:26 | - | 29,79 |
30.09.24 11:19:23 | - | 29,79 |
30.09.24 11:17:44 | - | 29,79 |
30.09.24 11:17:42 | - | 29,79 |
30.09.24 11:16:56 | - | 29,79 |
30.09.24 11:16:52 | - | 29,79 |
30.09.24 11:15:49 | - | 29,79 |
30.09.24 11:15:46 | - | 29,79 |
30.09.24 11:15:17 | - | 29,79 |
30.09.24 11:15:13 | - | 29,80 |
30.09.24 11:14:38 | - | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:35 | - | 29,80 |
30.09.24 11:13:56 | - | 29,79 |
30.09.24 11:13:54 | - | 29,80 |
30.09.24 11:13:02 | - | 29,80 |
30.09.24 11:13:00 | - | 29,81 |
30.09.24 11:12:27 | - | 29,81 |
30.09.24 11:12:26 | - | 29,81 |
30.09.24 11:11:43 | - | 29,80 |
30.09.24 11:11:41 | - | 29,81 |
30.09.24 11:10:40 | - | 29,81 |
30.09.24 11:10:38 | - | 29,81 |
30.09.24 11:09:46 | - | 29,80 |
30.09.24 11:09:43 | - | 29,80 |
30.09.24 11:08:49 | - | 29,79 |
30.09.24 11:08:46 | - | 29,79 |