UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:25 | - | 29,83 |
30.09.24 15:36:14 | - | 29,83 |
30.09.24 15:36:12 | - | 29,83 |
30.09.24 15:36:11 | - | 29,83 |
30.09.24 15:36:10 | - | 29,83 |
30.09.24 15:36:03 | - | 29,83 |
30.09.24 15:35:59 | - | 29,83 |
30.09.24 15:35:49 | - | 29,82 |
30.09.24 15:35:47 | - | 29,82 |
30.09.24 15:35:47 | - | 29,82 |
30.09.24 15:35:44 | - | 29,82 |
30.09.24 15:35:16 | - | 29,82 |
30.09.24 15:35:15 | - | 29,83 |
30.09.24 15:34:58 | - | 29,83 |
30.09.24 15:34:57 | - | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:54 | - | 29,82 |
30.09.24 15:34:52 | - | 29,83 |
30.09.24 15:34:38 | - | 29,83 |
30.09.24 15:34:35 | - | 29,84 |
30.09.24 15:34:02 | - | 29,84 |
30.09.24 15:33:54 | - | 29,83 |
30.09.24 15:33:48 | - | 29,82 |
30.09.24 15:33:46 | - | 29,83 |
30.09.24 15:33:45 | - | 29,82 |
30.09.24 15:33:44 | - | 29,83 |
30.09.24 15:33:38 | - | 29,82 |
30.09.24 15:33:31 | - | 29,83 |
30.09.24 15:33:06 | - | 29,82 |
30.09.24 15:32:51 | - | 29,83 |
30.09.24 15:32:40 | - | 29,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:23 | - | 29,83 |
30.09.24 15:32:20 | - | 29,84 |
30.09.24 15:32:07 | - | 29,84 |
30.09.24 15:32:01 | - | 29,86 |
30.09.24 15:31:48 | - | 29,86 |
30.09.24 15:31:46 | - | 29,88 |
30.09.24 15:31:25 | - | 29,88 |
30.09.24 15:31:23 | - | 29,89 |
30.09.24 15:30:55 | - | 29,89 |
30.09.24 15:30:52 | - | 29,89 |
30.09.24 15:30:10 | - | 29,88 |
30.09.24 15:30:07 | - | 29,88 |
30.09.24 15:30:04 | - | 29,88 |
30.09.24 15:30:01 | - | 29,86 |
30.09.24 15:29:06 | - | 29,81 |